S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
The "Smart Money" Is Ready for May 1st Are You? (Ad)
How major US stock indexes fared Friday, 4/19/2024
American Express profits jump 34%, helped by jump in new customers, higher spending
Secret Bull Market Starts in This Unusual Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The A.I. story nobody is telling you (Read ASAP) (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
The "Smart Money" Is Ready for May 1st Are You? (Ad)
How major US stock indexes fared Friday, 4/19/2024
American Express profits jump 34%, helped by jump in new customers, higher spending
Secret Bull Market Starts in This Unusual Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The A.I. story nobody is telling you (Read ASAP) (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
The "Smart Money" Is Ready for May 1st Are You? (Ad)
How major US stock indexes fared Friday, 4/19/2024
American Express profits jump 34%, helped by jump in new customers, higher spending
Secret Bull Market Starts in This Unusual Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The A.I. story nobody is telling you (Read ASAP) (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
The "Smart Money" Is Ready for May 1st Are You? (Ad)
How major US stock indexes fared Friday, 4/19/2024
American Express profits jump 34%, helped by jump in new customers, higher spending
Secret Bull Market Starts in This Unusual Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The A.I. story nobody is telling you (Read ASAP) (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Shield Therapeutics (STX) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free STX Stock Alerts
GBX 1.45
-0.03 (-1.69%)
(As of 03:39 PM ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

Shield Therapeutics Stock Price Performance

5 Day
Performance
-4.92%
1 Month
Performance
-31.76%
3 Month
Performance
-78.99%
6 Month
Performance
-78.03%
Year-To-Date
Performance
-78.36%
1 Year
Performance
-78.15%
Receive STX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shield Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

STX Stock Chart for Friday, April, 19, 2024

STX Chart by TradingView

Shield Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024GBX 1.48GBX 1.45
-2.03%		GBX 1.49GBX 1.45636,264 shs£11.34 million
04/17/2024GBX 1.53GBX 1.48
-2.95%		GBX 1.49GBX 1.454.06 million shs£11.57 million
04/16/2024GBX 1.53GBX 1.53GBX 1.55GBX 1.504.60 million shs£11.93 million
04/15/2024GBX 1.53GBX 1.53GBX 1.55GBX 1.501.82 million shs£11.93 million
04/12/2024GBX 1.55GBX 1.50
-3.23%		GBX 1.60GBX 1.505.51 million shs£11.73 million
04/11/2024GBX 1.58GBX 1.55
-1.59%		GBX 1.60GBX 1.551.40 million shs£12.12 million
04/10/2024GBX 1.53GBX 1.58
+3.14%		GBX 1.63GBX 1.563.11 million shs£12.32 million
04/09/2024GBX 1.70GBX 1.53
-10.18%		GBX 1.70GBX 1.538.09 million shs£11.94 million
04/08/2024GBX 1.70GBX 1.70GBX 1.74GBX 1.654.28 million shs£13.30 million
04/05/2024GBX 1.76GBX 1.70
-3.13%		GBX 1.80GBX 1.637.82 million shs£13.30 million
04/04/2024GBX 1.86GBX 1.76
-5.49%		GBX 1.89GBX 1.755.49 million shs£13.73 million
04/03/2024GBX 2GBX 1.86
-7.15%		GBX 2GBX 1.866.15 million shs£14.52 million
04/02/2024GBX 2.03GBX 2
-1.23%		GBX 2.09GBX 1.903.62 million shs£15.64 million
04/01/2024GBX 2.03GBX 2.03GBX 2.05GBX 1.98632,383 shs£15.84 million
03/29/2024GBX 2.03GBX 2.03GBX 2.05GBX 1.98632,383 shs£15.84 million
03/28/2024GBX 2GBX 2.03
+1.25%		GBX 2.05GBX 1.98631,696 shs£15.84 million
03/27/2024GBX 2GBX 2GBX 2.05GBX 1.922.19 million shs£15.64 million
03/26/2024GBX 2GBX 2GBX 2.10GBX 1.902.34 million shs£15.64 million
03/25/2024GBX 2.20GBX 2
-9.09%		GBX 2.10GBX 21.89 million shs£15.64 million
03/22/2024GBX 2.20GBX 2.20GBX 2.20GBX 2.051.06 million shs£17.21 million
03/21/2024GBX 2.13GBX 2.20
+3.53%		GBX 2.20GBX 2.051.15 million shs£17.21 million
03/20/2024GBX 2.13GBX 2.13GBX 2.17GBX 2.09148,442 shs£16.62 million
03/19/2024GBX 2.10GBX 2.13
+1.19%		GBX 2.20GBX 2.08383,574 shs£16.62 million
03/18/2024GBX 2.25GBX 2.10
-6.67%		GBX 2.21GBX 24.32 million shs£16.42 million
03/15/2024GBX 2.27GBX 2.21
-2.64%		GBX 2.30GBX 2.19917,471 shs£17.28 million
03/14/2024GBX 2.33GBX 2.27
-2.37%		GBX 2.30GBX 2.201.25 million shs£17.75 million
03/13/2024GBX 2.33GBX 2.33GBX 2.33GBX 2.251.04 million shs£18.18 million
03/12/2024GBX 2.35GBX 2.33
-1.06%		GBX 2.35GBX 2.221.05 million shs£18.18 million
03/11/2024GBX 2.53GBX 2.35
-6.93%		GBX 2.60GBX 2.303.78 million shs£18.38 million
03/08/2024GBX 2.60GBX 2.55
-1.96%		GBX 2.70GBX 2.424.48 million shs£19.94 million
03/07/2024GBX 2.45GBX 2.60
+6.12%		GBX 2.60GBX 2.356.74 million shs£20.33 million
03/06/2024GBX 2.39GBX 2.45
+2.60%		GBX 2.49GBX 2.353.53 million shs£19.16 million
03/05/2024GBX 2.24GBX 2.39
+6.56%		GBX 2.40GBX 2.201.57 million shs£18.68 million
03/04/2024GBX 2.25GBX 2.24
-0.40%		GBX 2.31GBX 2.202.16 million shs£17.53 million
03/01/2024GBX 2.30GBX 2.25
-2.17%		GBX 2.30GBX 2.202.28 million shs£17.60 million
02/29/2024GBX 2.50GBX 2.30
-8.00%		GBX 2.40GBX 2.204.85 million shs£17.99 million
02/28/2024GBX 2.45GBX 2.50
+1.87%		GBX 2.51GBX 2.354.14 million shs£19.55 million
02/27/2024GBX 2.65GBX 2.45
-7.40%		GBX 2.45GBX 2.3021.59 million shs£19.19 million
02/26/2024GBX 2.85GBX 2.65
-7.02%		GBX 2.83GBX 2.524.68 million shs£20.73 million
02/23/2024GBX 2.94GBX 2.88
-2.14%		GBX 3GBX 2.705.92 million shs£22.50 million
Secret Bull Market Starts in This Unusual Sector (Ad)

"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.

Click for my No. 1 investment, all free of charge, click here. 
02/22/2024GBX 2.80GBX 2.94
+5.00%		GBX 3.11GBX 2.8238.79 million shs£22.99 million
02/21/2024GBX 5.63GBX 2.80
-50.27%		GBX 5.50GBX 2.50164.76 million shs£21.90 million
02/20/2024GBX 5.75GBX 5.63
-2.09%		GBX 5.80GBX 5.602.03 million shs£44.03 million
02/19/2024GBX 5.85GBX 5.75
-1.71%		GBX 5.90GBX 5.70855,864 shs£44.97 million
02/16/2024GBX 5.80GBX 5.85
+0.86%		GBX 5.90GBX 5.76978,120 shs£45.75 million
02/15/2024GBX 5.86GBX 5.80
-1.02%		GBX 5.95GBX 5.711.12 million shs£45.36 million
02/14/2024GBX 5.80GBX 5.86
+1.03%		GBX 5.90GBX 5.80740,638 shs£45.83 million
02/13/2024GBX 5.85GBX 5.80
-0.85%		GBX 5.90GBX 5.80930,267 shs£45.36 million
02/12/2024GBX 5.80GBX 5.85
+0.86%		GBX 5.94GBX 5.80453,874 shs£45.75 million
02/09/2024GBX 5.96GBX 5.80
-2.68%		GBX 6.10GBX 5.801.92 million shs£45.36 million
02/08/2024GBX 6.05GBX 5.96
-1.49%		GBX 6.10GBX 5.901.06 million shs£46.61 million
02/07/2024GBX 5.85GBX 6.05
+3.42%		GBX 6.13GBX 5.901.15 million shs£47.32 million
02/06/2024GBX 6.10GBX 5.85
-4.10%		GBX 6.11GBX 5.85863,438 shs£45.75 million
02/05/2024GBX 6.15GBX 6.10
-0.81%		GBX 6.18GBX 6.05682,642 shs£47.71 million
02/02/2024GBX 6GBX 6.10
+1.67%		GBX 6.32GBX 6.082.75 million shs£47.71 million
02/01/2024GBX 6.30GBX 6
-4.76%		GBX 6.40GBX 5.932.54 million shs£46.92 million
01/31/2024GBX 6.40GBX 6.30
-1.56%		GBX 6.50GBX 6.252.97 million shs£49.27 million
01/30/2024GBX 6.10GBX 6.40
+4.92%		GBX 6.40GBX 6.012.74 million shs£50.05 million
01/29/2024GBX 6.25GBX 6.10
-2.40%		GBX 6.30GBX 6.012.23 million shs£47.71 million
01/26/2024GBX 6.42GBX 6.40
-0.31%		GBX 6.50GBX 6.212.45 million shs£50.05 million
01/25/2024GBX 6.50GBX 6.42
-1.23%		GBX 6.50GBX 6.33498,188 shs£50.21 million
01/24/2024GBX 6.54GBX 6.50
-0.54%		GBX 6.60GBX 5.501.37 million shs£50.83 million
01/23/2024GBX 6.85GBX 6.54
-4.60%		GBX 6.85GBX 6.501.16 million shs£51.11 million
01/22/2024GBX 6.86GBX 6.85
-0.15%		GBX 6.98GBX 6.76837,807 shs£53.57 million
01/19/2024GBX 6.85GBX 6.90
+0.73%		GBX 7.10GBX 6.802.47 million shs£53.96 million
01/18/2024GBX 6.80GBX 6.85
+0.74%		GBX 6.89GBX 6.701.13 million shs£53.57 million

Related Companies:
This page (LON:STX) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
He Is Giving Away Bitcoin
Crypto Swap Profits
SHOCKING Crypto Leak…
Crypto 101 Media
The #1 Crypto for 2024
InvestorPlace
How Biden has already won 2024
Porter & Company
Urgent alert: open this for a huge profit potential
Timothy Sykes