Free Trial
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free STX Stock Alerts

Shield Therapeutics (STX) Stock Chart & Stock Price History

Shield Therapeutics logo
GBX 7 +0.05 (+0.72%)
As of 04:28 AM Eastern
Compare

Shield Therapeutics Stock Price Performance

The Shield Therapeutics (STX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 197.87%, with a year-to-date return of -30.00%. In the past month, the stock has decreased 25.21%, reflecting recent market activity.

As of the latest close, Shield Therapeutics traded at GBX 6.87 with a market cap of £74.26 million and volume of 439,881 shares. Five years ago, the stock traded at GBX 51, representing a 86.27% decrease over that period. At the time, it had a market cap of £112.24 million and a volume of 1.06 million shares.

Receive STX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shield Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.04%
1 Month
Performance
-25.21%
3 Month
Performance
-33.96%
Year-To-Date
Performance
-30.00%
1 Year
Performance
+197.87%
5 Year
Performance
-86.27%

STX Stock Chart for Thursday, May, 14, 2026

STX Chart by TradingView

Shield Therapeutics Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 6.95GBX 6.87
-1.19%		GBX 7.10GBX 6.80439,881 shs£74.26 million
05/12/2026GBX 7GBX 6.95
-0.71%		GBX 7.10GBX 6.80782,513 shs£74.26 million
05/11/2026GBX 6.86GBX 7
+2.04%		GBX 7.10GBX 6.902.71 million shs£74.79 million
05/08/2026GBX 6.70GBX 6.86
+2.39%		GBX 6.90GBX 6.604.47 million shs£73.29 million
05/07/2026GBX 6.70GBX 6.70GBX 6.80GBX 6.624.38 million shs£71.58 million
05/06/2026GBX 7GBX 6.70
-4.29%		GBX 7GBX 6.4210.04 million shs£71.56 million
05/05/2026N/AGBX 7GBX 7.70GBX 6.787.10 million shs£74.76 million
04/30/2026GBX 8.70GBX 8.75
+0.57%		GBX 8.90GBX 8.51783,949 shs£93.45 million
04/29/2026GBX 8.70GBX 8.70GBX 9GBX 8.502.44 million shs£92.92 million
04/28/2026GBX 8.90GBX 8.70
-2.25%		GBX 9.19GBX 8.602.25 million shs£92.92 million
04/27/2026GBX 8.89GBX 8.90
+0.16%		GBX 9GBX 8.70814,792 shs£95.05 million
04/24/2026GBX 9GBX 8.89
-1.27%		GBX 9.30GBX 8.601.52 million shs£94.90 million
04/23/2026GBX 9.50GBX 9
-5.26%		GBX 9.50GBX 9396,310 shs£96.12 million
04/22/2026GBX 9.35GBX 9.50
+1.60%		GBX 9.70GBX 9.10448,511 shs£101.46 million
04/21/2026GBX 9.48GBX 9.35
-1.32%		GBX 9.70GBX 9.301.45 million shs£99.86 million
04/20/2026GBX 9.20GBX 9.48
+2.99%		GBX 9.50GBX 9.201.33 million shs£101.19 million
04/17/2026GBX 9.25GBX 9.20
-0.54%		GBX 9.50GBX 9.20599,450 shs£98.26 million
04/16/2026GBX 9.34GBX 9.25
-0.91%		GBX 9.50GBX 9.20568,921 shs£98.79 million
04/15/2026GBX 9.36GBX 9.34
-0.27%		GBX 9.50GBX 9.202.98 million shs£99.70 million
04/14/2026GBX 9.30GBX 9.36
+0.65%		GBX 9.50GBX 8.882.89 million shs£99.97 million
04/13/2026GBX 9.44GBX 9.30
-1.48%		GBX 9.50GBX 9.301.46 million shs£99.32 million
Related Companies

This page (LON:STX) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Is this AI lab Elon’s SpaceX lifeline?
Elon Musk went from calling one AI lab 'evil' to striking a deal giving it access to SpaceX's entire Colossus ...
Chaikin Analytics | Sponsoredtc pixel
The one number Musk can't hide in the S-1
When SpaceX files its S-1 in June, one number will stand out - power consumption. Running 1 million GPUs requi...
Behind the Markets | Sponsoredtc pixel
Collect $1,170 a month from silver
I've Rarely Seen This With Silver This combination - 20% dividends + 68% share appreciation - never happens...
Investors Alley | Sponsoredtc pixel
The system holding the dollar together is gone…
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
SpaceX IPO Warning: Before you buy any SpaceX shares, read this.
The SpaceX IPO is valued at $1.75 trillion - but buying shares directly may not be the strongest play availabl...
Weiss Ratings | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
Millionaire trader: “Buy this before May 15.”
Hedge fund legend Larry Benedict - who beat the S&P 500 by 18 times in 2025 and generated $95 million for clie...
Brownstone Research | Sponsoredtc pixel