Go Pro
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free STX Stock Alerts

Shield Therapeutics (STX) Stock Chart & Stock Price History

Shield Therapeutics logo
GBX 3.95 -0.45 (-10.23%)
As of 07/31/2026 12:33 PM Eastern
Compare

Shield Therapeutics Stock Price Performance

The Shield Therapeutics (STX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.22%, with a year-to-date return of -60.50%. In the past month, the stock has decreased 35.35%, reflecting recent market activity.

As of the latest close, Shield Therapeutics traded at GBX 3.95 with a market cap of £42.25 million and volume of 25.96 million shares. Five years ago, the stock traded at GBX 43, representing a 90.81% decrease over that period. At the time, it had a market cap of £92.83 million and a volume of 336,799 shares.

Receive STX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shield Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-31.66%
1 Month
Performance
-35.35%
Year-To-Date
Performance
-60.50%
1 Year
Performance
-12.22%
5 Year
Performance
-90.81%

STX Stock Chart for Sunday, August, 2, 2026

STX Chart by TradingView

Shield Therapeutics Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 4.40GBX 3.95
-10.23%		GBX 4.50GBX 3.9025.96 million shs£42.25 million
07/30/2026GBX 5.65GBX 4.40
-22.12%		GBX 4.70GBX 4.2524.50 million shs£47.06 million
07/29/2026GBX 5.78GBX 5.65
-2.25%		GBX 6GBX 5.601.49 million shs£60.43 million
07/28/2026GBX 5.71GBX 5.78
+1.31%		GBX 6GBX 5.651.40 million shs£61.82 million
07/27/2026GBX 6.01GBX 5.71
-5.07%		GBX 6.30GBX 5.603.65 million shs£61.02 million
07/24/2026GBX 6.20GBX 6.01
-3.06%		GBX 6.40GBX 61.17 million shs£64.28 million
07/23/2026GBX 6.03GBX 6.20
+2.79%		GBX 6.40GBX 6933,534 shs£66.31 million
07/22/2026GBX 6.13GBX 6.03
-1.52%		GBX 6.40GBX 61.22 million shs£64.51 million
07/21/2026GBX 6.16GBX 6.13
-0.57%		GBX 6.40GBX 6393,716 shs£65.51 million
07/20/2026GBX 6.50GBX 6.16
-5.23%		GBX 6.40GBX 672,022 shs£65.88 million
07/17/2026GBX 6.23GBX 6.50
+4.33%		GBX 6.50GBX 6575,290 shs£69.52 million
07/16/2026GBX 6.05GBX 6.23
+2.98%		GBX 6.50GBX 649,901 shs£66.63 million
07/15/2026GBX 6.30GBX 6.05
-3.97%		GBX 6.50GBX 6.0545,493 shs£64.71 million
07/14/2026GBX 6GBX 6.30
+5.00%		GBX 6.50GBX 6890,931 shs£67.38 million
07/13/2026GBX 6.46GBX 6
-7.12%		GBX 6.50GBX 61.66 million shs£64.17 million
07/10/2026GBX 6.46GBX 6.46GBX 6.50GBX 6.20140,128 shs£69.09 million
07/09/2026GBX 6.11GBX 6.46
+5.73%		GBX 6.47GBX 6.15937,523 shs£69.09 million
07/08/2026GBX 6.19GBX 6.11
-1.24%		GBX 6.30GBX 6.11722,862 shs£65.35 million
07/07/2026GBX 6.06GBX 6.19
+2.05%		GBX 6.20GBX 6526,101 shs£66.17 million
07/06/2026GBX 6.20GBX 6.06
-2.21%		GBX 6.20GBX 6.051.11 million shs£64.85 million
07/03/2026GBX 6.11GBX 6.20
+1.47%		GBX 6.20GBX 5.90817,881 shs£66.31 million
07/02/2026GBX 6.30GBX 6.11
-3.02%		GBX 6.20GBX 5.801.72 million shs£65.35 million
07/01/2026GBX 6.11GBX 6.30
+3.08%		GBX 6.30GBX 6412,435 shs£66.31 million
Related Companies

This page (LON:STX) was last updated on 8/2/2026 by MarketBeat.com Staff.
From Our Partners
Nvidia's CEO says this small device is critical for AI growth
A tiny glass device smaller than a fingertip could redefine AI hardware. Nvidia CEO Jensen Huang calls it esse...
Brownstone Research | Sponsoredtc pixel
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
A 50-year dollar arrangement just ended - what it means for you
In 1974, Henry Kissinger helped create the U.S.-Saudi Arabia Joint Commission on Economic Cooperation - a litt...
Golden Portfolio | Sponsoredtc pixel
The dollar just broke
Bloomberg research shows the U.S. dollar's share of global reserves has fallen to the lowest level this centur...
Porter & Company | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
AI Thursday Payouts: $252. $264. $259.
A small income fund is turning AI stock holdings into weekly cash payouts. The last three Thursdays paid out 2...
Investors Alley | Sponsoredtc pixel