Go Pro
→ Buy this stock today (From Chaikin Analytics) (Ad)tc pixel Free HALO Stock Alerts

HaloSource (HALO) Stock Chart & Stock Price History

HaloSource logo
GBX 10.88 +0.63 (+6.10%)
As of 12:38 PM Eastern
Compare

HaloSource Stock Price Performance

The HaloSource (HALO) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 31.20%, reflecting recent market activity.

As of the latest close, HaloSource traded at GBX 10.88 with a market cap of £12.04 million and volume of 1.64 million shares. Five years ago, the stock traded at GBX 0.25, representing a 4,250.00% increase over that period. At the time, it had a market cap of £0.00 and a volume of 100,000 shares.

Receive HALO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HaloSource and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+14.17%
1 Month
Performance
+31.20%
3 Month
Performance
-18.17%
5 Year
Performance
+4,250.00%

HALO Stock Chart for Wednesday, July, 8, 2026

HALO Chart by TradingView

HaloSource Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/08/2026GBX 10.05GBX 10.88
+8.21%		GBX 10.90GBX 10.021.64 million shs£12.04 million
07/07/2026GBX 9.50GBX 10.05
+5.79%		GBX 10.35GBX 9.50779,748 shs£11.13 million
07/06/2026GBX 9.69GBX 9.50
-1.92%		GBX 9.70GBX 9.50137,384 shs£10.52 million
07/03/2026GBX 9.53GBX 9.69
+1.69%		GBX 9.70GBX 9.52850,681 shs£10.73 million
07/02/2026GBX 9.53GBX 9.53GBX 9.75GBX 9.53830,055 shs£10.55 million
07/01/2026GBX 9.70GBX 9.53
-1.80%		GBX 9.75GBX 9.5022,744 shs£10.80 million
06/30/2026GBX 9.60GBX 9.70
+1.07%		GBX 9.70GBX 9.50316,790 shs£10.74 million
06/29/2026GBX 9.63GBX 9.60
-0.29%		GBX 9.60GBX 9.28296,182 shs£10.63 million
06/26/2026GBX 9.25GBX 9.63
+4.05%		GBX 9.63GBX 9.2628,427 shs£10.66 million
06/25/2026GBX 9.26GBX 9.25
-0.05%		GBX 9.63GBX 9.25159,126 shs£10.24 million
06/24/2026GBX 9.65GBX 9.26
-4.08%		GBX 9.65GBX 9.265.81 million shs£10.25 million
06/23/2026GBX 9.65GBX 9.65GBX 9.65GBX 8.751.04 million shs£10.69 million
06/22/2026GBX 9.50GBX 9.65
+1.57%		GBX 9.67GBX 9.50921,388 shs£10.69 million
06/19/2026GBX 9.50GBX 9.50GBX 9.85GBX 9.50242,518 shs£10.52 million
06/18/2026GBX 9.95GBX 9.50
-4.51%		GBX 10GBX 9.501.33 million shs£10.52 million
06/17/2026GBX 9.24GBX 9.95
+7.70%		GBX 10GBX 9.132.08 million shs£11.02 million
06/16/2026GBX 9.03GBX 9.24
+2.36%		GBX 9.24GBX 91.66 million shs£10.23 million
06/15/2026GBX 9.15GBX 9.03
-1.31%		GBX 9.25GBX 91.54 million shs£10.00 million
06/12/2026GBX 9GBX 9.15
+1.58%		GBX 9.25GBX 9.031.05 million shs£10.13 million
06/11/2026GBX 8.51GBX 9
+5.79%		GBX 9.20GBX 8.751.96 million shs£9.97 million
06/10/2026GBX 8.90GBX 8.51
-4.38%		GBX 8.90GBX 8.51104,591 shs£9.42 million
06/09/2026GBX 8.29GBX 8.90
+7.37%		GBX 8.90GBX 8.01492,449 shs£9.86 million
06/08/2026GBX 8.15GBX 8.29
+1.71%		GBX 8.29GBX 8.01301,951 shs£9.18 million
Related Companies

This page (LON:HALO) was last updated on 7/8/2026 by MarketBeat.com Staff.
From Our Partners
Sell Tesla, Buy the New King of FSD Cars
In 2023, Marc Chaikin's system flagged an automotive stock as bearish - and it fell 35% shortly after. Today, ...
Chaikin Analytics | Sponsoredtc pixel
Free: The Crypto Summit That Could Change Your Life
The days when you could throw money at almost anything and watch it climb are gone. This is a market that rewa...
Crypto 101 Media | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
Jeff Brown and Marc Chaikin's latest AI prediction explained
Jeff Brown and Marc Chaikin - the duo who identified Nvidia a decade ago - are forecasting that Elon Musk's AI...
Brownstone Research | Sponsoredtc pixel
Trump's NEW Executive Order - BIG Changes Coming to Retirement Accounts
Several major financial institutions are warning that economic conditions may weaken further heading into 2026...
Cedar Gold Group | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
Tech forecaster George Gilder - who identified Amazon when it was still just an online bookstore and predicted...
Eagle Publishing | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel