Free Trial
→ Iran's New Leader Just Said Something That Should Terrify Every American (From American Alternative) (Ad)tc pixel Free HALO Stock Alerts

HaloSource (HALO) Stock Chart & Stock Price History

HaloSource logo
GBX 11.69 -0.51 (-4.16%)
As of 12:32 PM Eastern
Compare

HaloSource Stock Price Performance

The HaloSource (HALO) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 11.75%, reflecting recent market activity.

Receive HALO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HaloSource and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.16%
1 Month
Performance
-11.75%

HALO Stock Chart for Tuesday, May, 5, 2026

HALO Chart by TradingView

HaloSource Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026GBX 11.51GBX 12.20
+5.99%		GBX 12.20GBX 11.63249,000 shs£13.51 million
04/29/2026GBX 12.20GBX 11.51
-5.66%		GBX 12.25GBX 11.51286,075 shs£12.75 million
04/28/2026GBX 12.60GBX 12.20
-3.17%		GBX 12.80GBX 12.1179,043 shs£13.51 million
04/27/2026GBX 12.80GBX 12.60
-1.56%		GBX 13GBX 12.5038,505 shs£13.95 million
04/24/2026GBX 12.80GBX 12.80GBX 12.80GBX 12.55292,511 shs£14.18 million
04/23/2026GBX 12.51GBX 12.80
+2.36%		GBX 12.80GBX 12.513.61 million shs£14.18 million
04/22/2026GBX 12.45GBX 12.51
+0.41%		GBX 13GBX 12.262.91 million shs£13.85 million
04/21/2026GBX 12.80GBX 12.45
-2.70%		GBX 12.80GBX 12.45459,016 shs£13.79 million
04/20/2026GBX 12.50GBX 12.80
+2.40%		GBX 12.90GBX 12.50679,618 shs£14.18 million
04/17/2026GBX 12.53GBX 12.50
-0.20%		GBX 12.80GBX 12.501.97 million shs£13.84 million
04/16/2026GBX 13GBX 12.53
-3.65%		GBX 12.75GBX 12.53128,582 shs£13.87 million
04/15/2026GBX 13.73GBX 13
-5.28%		GBX 13.75GBX 12.61467,243 shs£14.40 million
04/14/2026GBX 13.80GBX 13.73
-0.54%		GBX 14GBX 13.50658,836 shs£15.20 million
04/13/2026GBX 14GBX 13.80
-1.43%		GBX 14.22GBX 13.75788,028 shs£15.28 million
04/10/2026GBX 14GBX 14GBX 14.25GBX 13.51578,453 shs£15.50 million
04/09/2026GBX 13.29GBX 14
+5.35%		GBX 14GBX 13.26789,107 shs£15.50 million
04/08/2026GBX 13.35GBX 13.29
-0.46%		GBX 13.50GBX 13.251.28 million shs£14.72 million
04/07/2026GBX 13.25GBX 13.35
+0.75%		GBX 13.50GBX 13.131.62 million shs£14.78 million
04/06/2026GBX 13.25GBX 13.25GBX 13.50GBX 13.056.40 million shs£14.54 million
Related Companies

This page (LON:HALO) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
The $1.75T "Backdoor" ticker (NOT Starlink)
When the SpaceX IPO launches, most investors will already be too late. The real opportunity isn't the IPO itse...
Behind the Markets | Sponsoredtc pixel
Sell 99% of Your Stocks, Do THIS Instead…
Millionaire Trader Exposes: "The Single Stock Income Plan" With over 6,000 stocks on the market to choose ...
The Oxford Club | Sponsoredtc pixel
Trade this between 9:30 and 10:45 am EST
The first 75 minutes of the trading day may be the most overlooked window for consistent opportunities.If you ...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Elon Unveils AI Passive Income Stream for Millions of Americans
During Tesla's last earnings call, Elon Musk outlined a new AI-driven approach he says could generate $30,000-...
InvestorPlace | Sponsoredtc pixel