Go Pro
→ A new kind of civil war is coming after election day? (From Stansberry Research) (Ad)tc pixel Free HALO Stock Alerts

HaloSource (HALO) Stock Chart & Stock Price History

HaloSource logo
GBX 7.50 0.00 (0.00%)
As of 12:47 PM Eastern
Compare

HaloSource Stock Price Performance

5 Day
Performance
-14.40%
1 Month
Performance
-21.14%
3 Month
Performance
-21.26%
5 Year
Performance
+2,900.00%

HALO Stock Chart for Friday, October, 2, 2026

30 Days 90 Days 1 Year

The HaloSource (HALO) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 21.14%, reflecting recent market activity.

As of the latest close, HaloSource traded at GBX 7.75 with a market cap of £8.58 million and volume of 1.49 million shares. Five years ago, the stock traded at GBX 0.25, representing a 2,900.00% increase over that period. At the time, it had a market cap of £0.00 and a volume of 100,000 shares. View the advanced HALO chart on TradingView.

Receive HALO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HaloSource and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

HaloSource Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2026GBX 7.20GBX 7.75
+7.64%		GBX 7.85GBX 7.151.49 million shs£8.58 million
09/30/2026GBX 7.25GBX 7.20
-0.69%		GBX 7.50GBX 7834,953 shs£7.97 million
09/29/2026GBX 9.10GBX 7.25
-20.31%		GBX 9GBX 7.152.02 million shs£8.03 million
09/28/2026GBX 8.76GBX 9.10
+3.83%		GBX 9.10GBX 8.76144,519 shs£10.08 million
09/25/2026GBX 8.85GBX 8.76
-0.99%		GBX 8.85GBX 8.7612,924 shs£9.70 million
09/24/2026GBX 8.76GBX 8.85
+1.03%		GBX 9.05GBX 8.7659,156 shs£9.80 million
09/23/2026GBX 8.80GBX 8.76
-0.45%		GBX 9GBX 8.76448,663 shs£9.70 million
09/22/2026GBX 9.25GBX 8.80
-4.86%		GBX 9.10GBX 8.8071,266 shs£9.75 million
09/21/2026GBX 9.10GBX 9.25
+1.65%		GBX 9.25GBX 8.93307,338 shs£10.24 million
09/18/2026GBX 8.93GBX 9.10
+1.90%		GBX 9.10GBX 8.75659,138 shs£10.08 million
09/17/2026GBX 9GBX 8.93
-0.78%		GBX 9.25GBX 8.75154,527 shs£9.89 million
09/16/2026GBX 9.15GBX 9
-1.64%		GBX 9.25GBX 92.90 million shs£9.97 million
09/15/2026GBX 9.60GBX 9.15
-4.69%		GBX 9.63GBX 94.24 million shs£10.13 million
09/14/2026GBX 9.75GBX 9.60
-1.54%		GBX 9.70GBX 9.50861,678 shs£10.63 million
09/11/2026GBX 9.70GBX 9.75
+0.52%		GBX 9.80GBX 9.70163,390 shs£10.80 million
09/10/2026GBX 9.70GBX 9.70GBX 9.75GBX 9.70102,020 shs£10.74 million
09/09/2026GBX 9.98GBX 9.70
-2.76%		GBX 9.98GBX 9.502.29 million shs£10.74 million
09/08/2026GBX 9.78GBX 9.98
+2.05%		GBX 9.98GBX 9.55193,935 shs£11.05 million
09/07/2026GBX 9.92GBX 9.78
-1.46%		GBX 10GBX 9.5079,823 shs£10.83 million
09/04/2026GBX 10.40GBX 9.92
-4.62%		GBX 10GBX 9.921.77 million shs£10.99 million
09/03/2026GBX 9.51GBX 10.40
+9.36%		GBX 10.50GBX 9.522.91 million shs£11.52 million
09/02/2026GBX 10.03GBX 9.51
-5.14%		GBX 10.40GBX 9.51896,356 shs£10.53 million
09/01/2026GBX 10GBX 10.03
+0.25%		GBX 10.50GBX 101.27 million shs£11.10 million
Related Companies

This page (LON:HALO) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
MILLIONAIRE MASTERCLASS INVITE: Altucher
James Altucher says Elon Musk is preparing an unprecedented project set to surface on December 8th. Altuche...
Paradigm Press | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
How Elon’s Empire Ends (and how to profit)
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
My next big call (under $1)
Crypto traders have a name for this month... Uptober. Since 2013, Bitcoin has closed October higher in 10 of 1...
Crypto 101 Media | Sponsoredtc pixel
New Chip takes minutes, not days
George Gilder believes today's AI data centers could become tomorrow's typewriters - replaced by a single wafe...
Eagle Publishing | Sponsoredtc pixel
Major Buy Alert Issued for October 31st
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel