Free Trial
→ Read this warning immediately (From Porter & Company) (Ad)tc pixel Free HALO Stock Alerts

HaloSource (HALO) Stock Chart & Stock Price History

HaloSource logo
GBX 8.76 +0.08 (+0.92%)
As of 10:51 AM Eastern
Compare

HaloSource Stock Price Performance

The HaloSource (HALO) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 31.60%, reflecting recent market activity.

As of the latest close, HaloSource traded at GBX 8.68 with a market cap of £10.11 million and volume of 93,103 shares. Five years ago, the stock traded at GBX 0.25, representing a 3,402.00% increase over that period. At the time, it had a market cap of £0.00 and a volume of 100,000 shares.

Receive HALO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HaloSource and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.72%
1 Month
Performance
-31.60%
5 Year
Performance
+3,402.00%

HALO Stock Chart for Tuesday, May, 26, 2026

HALO Chart by TradingView

HaloSource Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026GBX 8.68GBX 8.68GBX 9.20GBX 8.5693,103 shs£9.61 million
05/22/2026GBX 9GBX 8.68
-3.61%		GBX 9.20GBX 8.5693,103 shs£10.11 million
05/21/2026GBX 9.05GBX 9
-0.55%		GBX 9.20GBX 9327,247 shs£9.97 million
05/20/2026GBX 9.05GBX 9.05GBX 9.25GBX 9.05644,213 shs£10.02 million
05/19/2026GBX 10.65GBX 9.05
-15.02%		GBX 10.65GBX 9.05768,459 shs£11.77 million
05/18/2026GBX 10.63GBX 10.65
+0.24%		GBX 10.95GBX 10.501.18 million shs£11.79 million
05/15/2026GBX 11.51GBX 10.63
-7.70%		GBX 11.75GBX 10.601.26 million shs£11.77 million
05/14/2026GBX 12GBX 11.51
-4.06%		GBX 11.85GBX 11.50210,506 shs£12.75 million
05/13/2026GBX 12.25GBX 12
-2.06%		GBX 12.14GBX 11.85104,243 shs£13.29 million
05/12/2026GBX 12.25GBX 12.25GBX 12.50GBX 12.251.18 million shs£13.57 million
05/11/2026GBX 12.13GBX 12.25
+1.03%		GBX 12.49GBX 12.02561,671 shs£13.57 million
05/08/2026GBX 12.25GBX 12.13
-1.02%		GBX 12.50GBX 12.053.51 million shs£13.43 million
05/07/2026GBX 11.50GBX 12.25
+6.52%		GBX 12.25GBX 11.254.67 million shs£13.57 million
05/06/2026GBX 11.69GBX 11.50
-1.65%		GBX 11.65GBX 11974,232 shs£12.74 million
05/05/2026N/AGBX 11.69GBX 12.20GBX 11.50851,568 shs£12.95 million
04/30/2026GBX 11.51GBX 12.20
+5.99%		GBX 12.20GBX 11.63249,000 shs£13.51 million
04/29/2026GBX 12.20GBX 11.51
-5.66%		GBX 12.25GBX 11.51286,075 shs£12.75 million
04/28/2026GBX 12.60GBX 12.20
-3.17%		GBX 12.80GBX 12.1179,043 shs£13.51 million
04/27/2026GBX 12.80GBX 12.60
-1.56%		GBX 13GBX 12.5038,505 shs£13.95 million
Related Companies

This page (LON:HALO) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
No. You’re not imagining it…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
The S-1 just dropped. 22 days left.
The SpaceX S-1 is now public - $18.7 billion in revenue, a $75 billion raise, and a June 12 Nasdaq listing con...
Behind the Markets | Sponsoredtc pixel
Your book attached
Bill Poulos is offering his 'Simple Options Trading For Beginners' guide at no cost - normally priced at $29.9...
Profits Run | Sponsoredtc pixel
New Warning From Our CEO
MarketWise CEO Dr. David 'Doc' Eifrig, a former Goldman Sachs derivatives trader, has released an urgent brief...
Stansberry Research | Sponsoredtc pixel
I was right about SpaceX. Now here's the part that matters
Goldman Sachs and JP Morgan have already been tied to allocations surrounding the SpaceX deal. When the bigges...
The Oxford Club | Sponsoredtc pixel