Go Pro
→ Bezos… DOOMED (From Paradigm Press) (Ad)tc pixel Free HALO Stock Alerts

HaloSource (HALO) Stock Chart & Stock Price History

HaloSource logo
GBX 9.75 0.00 (0.00%)
As of 09/11/2026 12:29 PM Eastern
Compare

HaloSource Stock Price Performance

5 Day
Performance
-1.71%
1 Month
Performance
+4.90%
3 Month
Performance
+6.62%

HALO Stock Chart for Saturday, September, 12, 2026

30 Days 90 Days 1 Year

The HaloSource (HALO) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 4.90%, reflecting recent market activity.

As of the latest close, HaloSource traded at GBX 9.75 with a market cap of £10.80 million and volume of 163,390 shares. View the advanced HALO chart on TradingView.

Receive HALO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HaloSource and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

HaloSource Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 9.70GBX 9.75
+0.52%		GBX 9.80GBX 9.70163,390 shs£10.80 million
09/10/2026GBX 9.70GBX 9.70GBX 9.75GBX 9.70102,020 shs£10.74 million
09/09/2026GBX 9.98GBX 9.70
-2.76%		GBX 9.98GBX 9.502.29 million shs£10.74 million
09/08/2026GBX 9.78GBX 9.98
+2.05%		GBX 9.98GBX 9.55193,935 shs£11.05 million
09/07/2026GBX 9.92GBX 9.78
-1.46%		GBX 10GBX 9.5079,823 shs£10.83 million
09/04/2026GBX 10.40GBX 9.92
-4.62%		GBX 10GBX 9.921.77 million shs£10.99 million
09/03/2026GBX 9.51GBX 10.40
+9.36%		GBX 10.50GBX 9.522.91 million shs£11.52 million
09/02/2026GBX 10.03GBX 9.51
-5.14%		GBX 10.40GBX 9.51896,356 shs£10.53 million
09/01/2026GBX 10GBX 10.03
+0.25%		GBX 10.50GBX 101.27 million shs£11.10 million
08/31/2026GBX 10GBX 10GBX 10.90GBX 103.80 million shs£11.07 million
08/28/2026GBX 10.15GBX 10
-1.48%		GBX 10.90GBX 103.80 million shs£11.07 million
08/27/2026GBX 10.38GBX 10.15
-2.22%		GBX 10.75GBX 10.15207,119 shs£11.24 million
08/26/2026GBX 10.44GBX 10.38
-0.57%		GBX 11GBX 10.1096,044 shs£11.50 million
08/25/2026GBX 10.59GBX 10.44
-1.42%		GBX 10.58GBX 10.01216,443 shs£11.56 million
08/24/2026GBX 10.40GBX 10.59
+1.83%		GBX 10.65GBX 10682,970 shs£11.73 million
08/21/2026GBX 9.80GBX 10.40
+6.12%		GBX 10.48GBX 9.75349,752 shs£11.52 million
08/20/2026GBX 9.40GBX 9.80
+4.26%		GBX 9.99GBX 9.25494,241 shs£10.85 million
08/19/2026GBX 9.28GBX 9.40
+1.35%		GBX 9.40GBX 9.0199,779 shs£10.41 million
08/18/2026GBX 9.29GBX 9.28
-0.11%		GBX 9.29GBX 9.095.53 million shs£10.27 million
08/17/2026GBX 9.08GBX 9.29
+2.29%		GBX 9.29GBX 9.291.65 million shs£10.28 million
08/14/2026GBX 9.14GBX 9.08
-0.63%		GBX 9.40GBX 9331,717 shs£10.05 million
08/13/2026GBX 9.30GBX 9.14
-1.72%		GBX 9.35GBX 9.14471,588 shs£10.11 million
08/12/2026GBX 9.06GBX 9.30
+2.56%		GBX 9.30GBX 9.071.36 million shs£10.29 million
08/11/2026GBX 9.13GBX 9.06
-0.68%		GBX 9.17GBX 9.051.23 million shs£10.04 million
Related Companies

This page (LON:HALO) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
MILLIONAIRE MASTERCLASS INVITE: Altucher
James Altucher says Elon Musk is preparing an unprecedented project set to surface on September 25. Altuche...
Paradigm Press | Sponsoredtc pixel
Gold majors have a big problem
Newmont spent 15 billion dollars acquiring Newcrest in 2023, the largest deal in gold mining history. Yet prod...
Golden Portfolio | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
The retirement income that answers “yes” when everything else says no
Todd Phillips has spent 30 years studying safe-money income. He says most so-called income sources fail one te...
Eagle Publishing | Sponsoredtc pixel
Elon’s “nude” scandal – a big opportunity?
Louis Navellier, the quantitative analyst who called Nvidia before its 44,000% run, says Elon Musk's AI ambiti...
InvestorPlace | Sponsoredtc pixel