Free Trial
→ Why this tiny stock may move before the SpaceX IPO drops (From Behind the Markets) (Ad)tc pixel Free HALO Stock Alerts

HaloSource (HALO) Stock Chart & Stock Price History

HaloSource logo
GBX 9.95 +0.82 (+9.03%)
As of 12:21 PM Eastern
Compare

HaloSource Stock Price Performance

The HaloSource (HALO) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 6.36%, reflecting recent market activity.

As of the latest close, HaloSource traded at GBX 9.24 with a market cap of £10.23 million and volume of 1.66 million shares. Five years ago, the stock traded at GBX 0.25, representing a 3,879.60% increase over that period. At the time, it had a market cap of £0.00 and a volume of 100,000 shares.

Receive HALO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HaloSource and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.79%
1 Month
Performance
-6.36%
5 Year
Performance
+3,879.60%

HALO Stock Chart for Wednesday, June, 17, 2026

HALO Chart by TradingView

HaloSource Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/16/2026GBX 9.03GBX 9.24
+2.36%		GBX 9.24GBX 91.66 million shs£10.23 million
06/15/2026GBX 9.15GBX 9.03
-1.31%		GBX 9.25GBX 91.54 million shs£10.00 million
06/12/2026GBX 9GBX 9.15
+1.58%		GBX 9.25GBX 9.031.05 million shs£10.13 million
06/11/2026GBX 8.51GBX 9
+5.79%		GBX 9.20GBX 8.751.96 million shs£9.97 million
06/10/2026GBX 8.90GBX 8.51
-4.38%		GBX 8.90GBX 8.51104,591 shs£9.42 million
06/09/2026GBX 8.29GBX 8.90
+7.37%		GBX 8.90GBX 8.01492,449 shs£9.86 million
06/08/2026GBX 8.15GBX 8.29
+1.71%		GBX 8.29GBX 8.01301,951 shs£9.18 million
06/05/2026GBX 8.25GBX 8.15
-1.21%		GBX 8.35GBX 81.70 million shs£9.03 million
06/04/2026GBX 8.50GBX 8.25
-2.94%		GBX 8.74GBX 8.13191,620 shs£9.14 million
06/03/2026GBX 8.63GBX 8.50
-1.45%		GBX 8.67GBX 8.50632,238 shs£9.41 million
06/02/2026GBX 8.52GBX 8.63
+1.29%		GBX 8.67GBX 8.5223,150 shs£9.55 million
06/01/2026GBX 8.69GBX 8.52
-1.99%		GBX 8.75GBX 8.52146,190 shs£9.43 million
05/29/2026GBX 8.70GBX 8.69
-0.14%		GBX 8.70GBX 8.52134,889 shs£9.62 million
05/28/2026GBX 8.62GBX 8.70
+0.99%		GBX 8.70GBX 8.52263,623 shs£9.64 million
05/27/2026GBX 8.76GBX 8.62
-1.60%		GBX 9GBX 8.50879,123 shs£9.54 million
05/26/2026GBX 8.68GBX 8.76
+0.92%		GBX 9.35GBX 8.60426,976 shs£9.70 million
05/25/2026GBX 8.68GBX 8.68GBX 9.20GBX 8.5693,103 shs£9.61 million
05/22/2026GBX 9GBX 8.68
-3.61%		GBX 9.20GBX 8.5693,103 shs£10.11 million
05/21/2026GBX 9.05GBX 9
-0.55%		GBX 9.20GBX 9327,247 shs£9.97 million
05/20/2026GBX 9.05GBX 9.05GBX 9.25GBX 9.05644,213 shs£10.02 million
05/19/2026GBX 10.65GBX 9.05
-15.02%		GBX 10.65GBX 9.05768,459 shs£11.77 million
05/18/2026GBX 10.63GBX 10.65
+0.24%		GBX 10.95GBX 10.501.18 million shs£11.79 million
Related Companies

This page (LON:HALO) was last updated on 6/17/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel