Free Trial

Provexis (PXS) Stock Chart & Stock Price History

→ The World's First '$20 Trillion Drug?' (From Behind the Markets) (Ad)
Free PXS Stock Alerts
GBX 0.60
0.00 (-0.33%)
(As of 04:42 AM ET)
Compare
Stock AnalysisChartCompetitors

Provexis Stock Price Performance

5 Day
Performance
-0.33%
1 Month
Performance
+4.73%
3 Month
Performance
-14.88%
6 Month
Performance
+15.00%
Year-To-Date
Performance
-0.33%
1 Year
Performance
-4.70%
Receive PXS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Provexis and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
What is the 72-Hour Profit Surge?
One of the most overlooked opportunities in the stock market is the 72-Hour Profit Surge... A short period of time where we can bet on a stock that is ALREADY “winning.” Let me give you a perfect example of how the Surge worked with Ross Stores. Back on November 16th, a little move was made that sent their stock soaring… The next day, my system would have alerted me that Ross Stores had entered the 72-Hour Profit Surge…
Click here now to get all the details.

PXS Stock Chart for Friday, April, 26, 2024

PXS Chart by TradingView

Provexis Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024GBX 0.60GBX 0.64
+6.67%		GBX 0.64GBX 0.5516,020 shs£14.21 million
04/24/2024GBX 0.57GBX 0.60
+6.19%		GBX 0.65GBX 0.552.81 million shs£13.32 million
04/23/2024GBX 0.61GBX 0.57
-7.98%		GBX 0.65GBX 0.552.81 million shs£12.54 million
04/22/2024GBX 0.60GBX 0.61
+2.33%		GBX 0.69GBX 0.61714,547 shs£13.63 million
04/19/2024GBX 0.63GBX 0.60
-4.00%		GBX 0.64GBX 0.60839,904 shs£13.32 million
04/18/2024GBX 0.65GBX 0.63
-3.85%		GBX 0.65GBX 0.61618,731 shs£13.88 million
04/17/2024GBX 0.65GBX 0.65GBX 0.65GBX 0.6233,169 shs£14.43 million
04/16/2024GBX 0.60GBX 0.65
+8.33%		GBX 0.65GBX 0.6240,750 shs£14.43 million
04/15/2024GBX 0.65GBX 0.60
-7.69%		GBX 0.62GBX 0.605,090 shs£13.32 million
04/12/2024GBX 0.62GBX 0.65
+4.67%		GBX 0.69GBX 0.6254,645 shs£14.43 million
04/11/2024GBX 0.62GBX 0.62GBX 0.62GBX 0.6297,904 shs£13.79 million
04/10/2024GBX 0.73GBX 0.62
-14.93%		GBX 0.69GBX 0.60926,771 shs£13.79 million
04/09/2024GBX 0.68GBX 0.73
+8.15%		GBX 0.73GBX 0.62201,635 shs£16.21 million
04/08/2024GBX 0.60GBX 0.68
+12.50%		GBX 0.68GBX 0.555.80 million shs£14.99 million
04/05/2024GBX 0.60GBX 0.57
-4.83%		GBX 0.57GBX 0.57250,000 shs£12.68 million
04/04/2024GBX 0.57GBX 0.60
+6.19%		GBX 0.63GBX 0.551.07 million shs£13.32 million
04/03/2024GBX 0.65GBX 0.57
-12.94%		GBX 0.63GBX 0.56361,237 shs£12.54 million
04/02/2024GBX 0.63GBX 0.65
+3.84%		GBX 0.65GBX 0.56269,200 shs£14.41 million
04/01/2024GBX 0.63GBX 0.63GBX 0.65GBX 0.61369,966 shs£13.88 million
03/29/2024GBX 0.61GBX 0.63
+2.46%		GBX 0.65GBX 0.61369,966 shs£13.88 million
03/28/2024GBX 0.57GBX 0.61
+6.83%		GBX 0.65GBX 0.61369,966 shs£13.54 million
03/27/2024GBX 0.57GBX 0.57GBX 0.64GBX 0.561.10 million shs£12.68 million
03/26/2024GBX 0.63GBX 0.57
-8.64%		GBX 0.57GBX 0.5750,000 shs£12.68 million
03/25/2024GBX 0.63GBX 0.63GBX 0.63GBX 0.574,174 shs£13.88 million
03/22/2024GBX 0.63GBX 0.55
-12.00%		GBX 0.57GBX 0.554,210 shs£12.21 million
03/21/2024GBX 0.57GBX 0.63
+10.04%		GBX 0.66GBX 0.5738,547 shs£13.88 million
03/20/2024GBX 0.57GBX 0.57GBX 0.57GBX 0.5720,000 shs£12.61 million
03/19/2024GBX 0.57GBX 0.57GBX 0.66GBX 0.55199,251 shs£12.61 million
03/18/2024GBX 0.61GBX 0.57
-7.19%		GBX 0.70GBX 0.5733,145 shs£12.61 million
03/15/2024GBX 0.60GBX 0.61
+2.00%		GBX 0.70GBX 0.6082,017 shs£13.59 million
03/14/2024GBX 0.65GBX 0.60
-7.69%		GBX 0.60GBX 0.601,000 shs£13.32 million
03/13/2024GBX 0.65GBX 0.65GBX 0.66GBX 0.61149,138 shs£14.43 million
03/12/2024GBX 0.65GBX 0.65GBX 0.66GBX 0.60103,045 shs£14.43 million
03/11/2024GBX 0.65GBX 0.65GBX 0.66GBX 0.61141,799 shs£14.43 million
03/08/2024GBX 0.55GBX 0.70
+27.27%		GBX 0.70GBX 0.57462,894 shs£15.54 million
03/07/2024GBX 0.62GBX 0.55
-10.57%		GBX 0.55GBX 0.554,494 shs£12.21 million
03/06/2024GBX 0.69GBX 0.62
-10.22%		GBX 0.63GBX 0.572.92 million shs£13.65 million
03/05/2024GBX 0.73GBX 0.69
-5.52%		GBX 0.75GBX 0.65783,023 shs£15.21 million
03/04/2024GBX 0.68GBX 0.73
+7.41%		GBX 0.73GBX 0.69126,284 shs£16.10 million
03/01/2024GBX 0.65GBX 0.68
+3.85%		GBX 0.76GBX 0.621.49 million shs£14.99 million
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/29/2024GBX 0.70GBX 0.65
-7.14%		GBX 0.69GBX 0.65582,563 shs£14.43 million
02/28/2024GBX 0.65GBX 0.70
+7.69%		GBX 0.70GBX 0.6551,567 shs£15.54 million
02/27/2024GBX 0.65GBX 0.65GBX 0.70GBX 0.651.14 million shs£14.43 million
02/26/2024GBX 0.65GBX 0.65GBX 0.72GBX 0.62535,000 shs£14.43 million
02/23/2024GBX 0.68GBX 0.65
-3.70%		GBX 0.72GBX 0.62535,000 shs£14.43 million
02/22/2024GBX 0.75GBX 0.68
-10.00%		GBX 0.71GBX 0.651.50 million shs£14.99 million
02/21/2024GBX 0.63GBX 0.75
+20.00%		GBX 0.75GBX 0.60467,051 shs£16.65 million
02/20/2024GBX 0.60GBX 0.63
+4.17%		GBX 0.67GBX 0.57107,227 shs£13.88 million
02/19/2024GBX 0.68GBX 0.60
-11.11%		GBX 0.72GBX 0.551.98 million shs£13.32 million
02/16/2024GBX 0.65GBX 0.68
+3.85%		GBX 0.72GBX 0.62423,302 shs£14.99 million
02/15/2024GBX 0.68GBX 0.65
-3.70%		GBX 0.65GBX 0.606,000 shs£14.43 million
02/14/2024GBX 0.63GBX 0.68
+7.48%		GBX 0.72GBX 0.63330,920 shs£14.99 million
02/13/2024GBX 0.63GBX 0.63GBX 0.72GBX 0.63100,189 shs£13.94 million
02/12/2024GBX 0.70GBX 0.63
-10.29%		GBX 0.65GBX 0.60263,379 shs£13.94 million
02/09/2024GBX 0.63GBX 0.70
+12.00%		GBX 0.73GBX 0.565.13 million shs£15.54 million
02/08/2024GBX 0.63GBX 0.63GBX 0.64GBX 0.575.58 million shs£13.88 million
02/07/2024GBX 0.66GBX 0.63
-5.66%		GBX 0.65GBX 0.633.47 million shs£13.88 million
02/06/2024GBX 0.69GBX 0.66
-3.64%		GBX 0.69GBX 0.63594,645 shs£14.71 million
02/05/2024GBX 0.69GBX 0.69GBX 0.70GBX 0.6937,129 shs£15.26 million
02/02/2024GBX 0.75GBX 0.69
-8.33%		GBX 0.70GBX 0.6950,000 shs£15.26 million
02/01/2024GBX 0.61GBX 0.75
+23.97%		GBX 0.75GBX 0.63458,952 shs£16.65 million
01/31/2024GBX 0.63GBX 0.61
-3.20%		GBX 0.64GBX 0.6125,588 shs£13.43 million
01/30/2024GBX 0.61GBX 0.63
+3.31%		GBX 0.64GBX 0.6327,862 shs£13.88 million
01/29/2024GBX 0.70GBX 0.61
-13.88%		GBX 0.75GBX 0.61520,725 shs£13.43 million
01/26/2024GBX 0.73GBX 0.70
-3.10%		GBX 0.77GBX 0.6946,784 shs£15.60 million
01/25/2024GBX 0.69GBX 0.73
+5.69%		GBX 0.77GBX 0.6946,784 shs£16.10 million

Related Companies:
This page (LON:PXS) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets