Go Pro
→ The dollar reset no one told you about (From Porter & Company) (Ad)tc pixel Free PXS Stock Alerts

Provexis (PXS) Stock Chart & Stock Price History

GBX 0.93 -0.12 (-11.62%)
As of 09/11/2026 11:42 AM Eastern
Compare

Provexis Stock Price Performance

5 Day
Performance
-11.62%
1 Month
Performance
-15.56%
3 Month
Performance
-7.20%
Year-To-Date
Performance
+3.11%
1 Year
Performance
+45.00%
5 Year
Performance
+12.48%

PXS Stock Chart for Saturday, September, 12, 2026

30 Days 90 Days 1 Year

The Provexis (PXS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 45.00%, with a year-to-date return of 3.11%. In the past month, the stock has decreased 15.56%, reflecting recent market activity.

As of the latest close, Provexis traded at GBX 0.93 with a market cap of £21.77 million and volume of 274,645 shares. Five years ago, the stock traded at GBX 0.83, representing a 12.48% increase over that period. At the time, it had a market cap of £18.24 million and a volume of 5.56 million shares. View the advanced PXS chart on TradingView.

Receive PXS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Provexis and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Provexis Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 1.01GBX 0.93
-7.66%		GBX 1.12GBX 0.93274,645 shs£21.77 million
09/10/2026GBX 0.92GBX 1.01
+9.72%		GBX 1.12GBX 0.9149,564 shs£23.58 million
09/09/2026GBX 1.04GBX 0.92
-11.92%		GBX 1.12GBX 0.9246,967 shs£21.49 million
09/08/2026GBX 1.14GBX 1.04
-8.61%		GBX 1.12GBX 0.93209,184 shs£24.40 million
09/07/2026GBX 1.05GBX 1.14
+8.38%		GBX 1.20GBX 0.96244,608 shs£26.70 million
09/04/2026GBX 1.02GBX 1.02GBX 1.02GBX 1.0225,000 shs£23.93 million
09/03/2026GBX 1.05GBX 1.02
-2.86%		GBX 1.02GBX 1.0225,000 shs£23.93 million
09/02/2026GBX 1.12GBX 1.05
-6.42%		GBX 1.20GBX 0.93159,333 shs£24.63 million
09/01/2026GBX 0.96GBX 1.12
+17.49%		GBX 1.20GBX 0.9611,672 shs£26.32 million
08/31/2026GBX 0.96GBX 0.96GBX 1.12GBX 0.963.34 million shs£22.40 million
08/28/2026GBX 0.99GBX 0.96
-3.63%		GBX 1.12GBX 0.963.34 million shs£22.40 million
08/27/2026GBX 1.02GBX 0.99
-2.84%		GBX 1.20GBX 0.953.39 million shs£23.25 million
08/26/2026GBX 1.10GBX 1.02
-7.27%		GBX 1.02GBX 0.95948,186 shs£23.93 million
08/25/2026GBX 1.03GBX 1.10
+7.32%		GBX 1.25GBX 1843,966 shs£25.81 million
08/24/2026GBX 1.15GBX 1.03
-10.87%		GBX 1.25GBX 175,833 shs£24.05 million
08/21/2026GBX 1.01GBX 1.15
+14.43%		GBX 1.21GBX 1.01105,645 shs£26.98 million
08/20/2026GBX 1.04GBX 1.01
-3.18%		GBX 1.25GBX 1.01201,035 shs£23.58 million
08/19/2026GBX 1.16GBX 1.04
-10.21%		GBX 1.04GBX 1.01143,151 shs£24.35 million
08/18/2026GBX 1.25GBX 1.16
-7.52%		GBX 1.16GBX 1190,085 shs£27.12 million
08/17/2026GBX 1.22GBX 1.25
+2.54%		GBX 1.25GBX 0.95962,240 shs£29.32 million
08/14/2026GBX 1GBX 1.22
+21.90%		GBX 1.25GBX 1.15786,532 shs£28.60 million
08/13/2026GBX 1.10GBX 1
-9.01%		GBX 1.25GBX 170,858 shs£23.46 million
08/12/2026GBX 1.05GBX 1.10
+4.37%		GBX 1.17GBX 1.011.15 million shs£25.78 million
08/11/2026GBX 1.25GBX 1.05
-15.76%		GBX 1.05GBX 1581,444 shs£24.70 million
Related Companies

This page (LON:PXS) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
Shocking AI prediction from the “Billionaire Whisperer"
Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...
Chaikin Analytics | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
This 38 Dollar Fund Holds Every Major AI Stock and Pays Weekly
The biggest AI stocks like Nvidia, CrowdStrike, and Palantir now trade for hundreds of dollars a share. One fu...
Investors Alley | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
The retirement income that answers “yes” when everything else says no
Todd Phillips has spent 30 years studying safe-money income. He says most so-called income sources fail one te...
Eagle Publishing | Sponsoredtc pixel
My ‘one day’ retirement secret
TradeSmith's AI research team, backed by a $17 million investment and led by a former NSA codebreaker, built a...
TradeSmith | Sponsoredtc pixel