S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
Trump’s “Tax Free” Retirement Strategy (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
Your Money is Not Safe (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
The "Smart Money" Is Ready for May 1st Are You? (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
Trump’s “Tax Free” Retirement Strategy (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
Your Money is Not Safe (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
The "Smart Money" Is Ready for May 1st Are You? (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
Trump’s “Tax Free” Retirement Strategy (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
Your Money is Not Safe (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
The "Smart Money" Is Ready for May 1st Are You? (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
Trump’s “Tax Free” Retirement Strategy (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
Your Money is Not Safe (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
The "Smart Money" Is Ready for May 1st Are You? (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
Free Trial

BSF Enterprise (BSFA) Stock Chart & Stock Price History

→ “Forget Tesla, this is Elon’s Next Big Thing” (From InvestorPlace) (Ad)
Free BSFA Stock Alerts
GBX 5.25
-0.50 (-8.70%)
(As of 04/15/2024 ET)
Compare
Stock AnalysisChartCompetitors

BSF Enterprise Stock Price Performance

5 Day
Performance
-8.70%
1 Month
Performance
-36.29%
3 Month
Performance
-50.00%
6 Month
Performance
-35.74%
Year-To-Date
Performance
-48.78%
1 Year
Performance
-71.62%
Receive BSFA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BSF Enterprise and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Bitcoin Rockets To Record High But Buy THIS Instead
Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…
>>Click here to find out what it is.

BSFA Stock Chart for Tuesday, April, 16, 2024

BSFA Chart by TradingView

BSF Enterprise Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024GBX 5.75GBX 5.25
-8.70%		GBX 5.65GBX 5.17590,152 shs£5.43 million
04/12/2024GBX 5.75GBX 5.62
-2.26%		GBX 5.70GBX 5.51325,698 shs£5.81 million
04/11/2024GBX 6.40GBX 5.75
-10.16%		GBX 6.65GBX 5.462.24 million shs£5.94 million
04/10/2024GBX 6.50GBX 6.40
-1.54%		GBX 6.48GBX 6.08150,545 shs£6.61 million
04/09/2024GBX 5.75GBX 6.50
+13.04%		GBX 6.50GBX 5.80389,355 shs£6.72 million
04/08/2024GBX 5.75GBX 5.75GBX 5.99GBX 5.7535,702 shs£5.94 million
04/05/2024GBX 6.30GBX 5.75
-8.73%		GBX 6.30GBX 5.7025,213 shs£5.94 million
04/04/2024GBX 6.40GBX 6.30
-1.56%		GBX 6.60GBX 6297,751 shs£6.51 million
04/03/2024GBX 6.50GBX 6.40
-1.54%		GBX 6.74GBX 6.05144,878 shs£6.61 million
04/02/2024GBX 5.90GBX 6.50
+10.17%		GBX 6.50GBX 5.851.50 million shs£6.72 million
04/01/2024GBX 5.90GBX 5.90GBX 6.35GBX 5.562.13 million shs£6.10 million
03/29/2024GBX 5.90GBX 5.90GBX 6.35GBX 5.562.13 million shs£6.10 million
03/28/2024GBX 5.75GBX 5.90
+2.61%		GBX 6.35GBX 5.562.13 million shs£6.10 million
03/27/2024GBX 6.25GBX 5.75
-8.00%		GBX 6.03GBX 5.68892,443 shs£5.94 million
03/26/2024GBX 6.24GBX 6.25
+0.16%		GBX 6.42GBX 5.781.21 million shs£6.46 million
03/25/2024GBX 6.75GBX 6.24
-7.56%		GBX 6.90GBX 6.14875,008 shs£6.45 million
03/22/2024GBX 6.75GBX 6.75GBX 6.90GBX 6.5370,293 shs£6.98 million
03/21/2024GBX 7.35GBX 6.75
-8.10%		GBX 7.07GBX 6.351.61 million shs£6.98 million
03/20/2024GBX 8GBX 7.35
-8.19%		GBX 7.76GBX 7.101.46 million shs£7.59 million
03/19/2024GBX 7.81GBX 8
+2.43%		GBX 8.18GBX 7.60676 shs£8.27 million
03/18/2024GBX 8.24GBX 7.81
-5.22%		GBX 8.35GBX 7.76377,884 shs£8.07 million
03/15/2024GBX 7.76GBX 8.24
+6.19%		GBX 8.35GBX 7.761,904 shs£8.52 million
03/14/2024GBX 8.35GBX 7.76
-7.01%		GBX 8.35GBX 7.7068,865 shs£8.02 million
03/13/2024GBX 7.81GBX 8.35
+6.84%		GBX 8.35GBX 7.74136,658 shs£8.62 million
03/12/2024GBX 8.05GBX 7.81
-2.97%		GBX 8.45GBX 7.81428,230 shs£8.07 million
03/11/2024GBX 8.50GBX 8.05
-5.29%		GBX 8.58GBX 8.05103,957 shs£8.32 million
03/08/2024GBX 8.25GBX 8.50
+3.03%		GBX 8.88GBX 8.05755,556 shs£8.78 million
03/07/2024GBX 7.75GBX 8.25
+6.45%		GBX 8.44GBX 7.75960,228 shs£8.53 million
03/06/2024GBX 7.75GBX 7.75GBX 8GBX 7.35842,735 shs£8.01 million
03/05/2024GBX 8.30GBX 7.75
-6.63%		GBX 8.70GBX 7.501.23 million shs£8.01 million
03/04/2024GBX 8.50GBX 8.30
-2.35%		GBX 8.30GBX 8.16123,561 shs£8.58 million
03/01/2024GBX 8GBX 8.50
+6.25%		GBX 8.87GBX 7.901.22 million shs£8.78 million
02/29/2024GBX 8.39GBX 8
-4.65%		GBX 8.30GBX 7.682.71 million shs£8.27 million
02/28/2024GBX 8.75GBX 8.39
-4.11%		GBX 8.70GBX 8.081.21 million shs£8.67 million
02/27/2024GBX 8.70GBX 8.75
+0.57%		GBX 8.94GBX 8.5324,540 shs£9.04 million
02/26/2024GBX 8.75GBX 8.70
-0.57%		GBX 9GBX 8.50708,641 shs£8.99 million
02/23/2024GBX 9.15GBX 8.75
-4.37%		GBX 9.40GBX 8.611.51 million shs£9.04 million
02/22/2024GBX 9.13GBX 9.15
+0.27%		GBX 10GBX 9.11871,778 shs£9.46 million
02/21/2024GBX 9.39GBX 9.13
-2.86%		GBX 9.48GBX 9.10241,913 shs£9.43 million
02/20/2024GBX 9.50GBX 9.39
-1.12%		GBX 9.85GBX 9.05572,558 shs£9.71 million
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)

Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…

>>Click here to find out what it is.
02/19/2024GBX 9.75GBX 9.50
-2.56%		GBX 9.95GBX 9.05959,958 shs£9.82 million
02/16/2024GBX 10GBX 9.82
-1.80%		GBX 10.31GBX 9.53264,669 shs£10.15 million
02/15/2024GBX 10.50GBX 10
-4.76%		GBX 10.74GBX 10881,491 shs£10.33 million
02/14/2024GBX 9.85GBX 10.50
+6.65%		GBX 11GBX 9.532.39 million shs£10.85 million
02/13/2024GBX 9.75GBX 9.85
+0.97%		GBX 9.85GBX 9.7725,252 shs£10.17 million
02/12/2024GBX 9.75GBX 9.75GBX 9.98GBX 9.5057,954 shs£10.08 million
02/09/2024GBX 9.95GBX 9.75
-1.96%		GBX 10.50GBX 9.50585,916 shs£10.08 million
02/08/2024GBX 10.50GBX 9.95
-5.29%		GBX 11GBX 9.691.78 million shs£10.28 million
02/07/2024GBX 9.48GBX 10.50
+10.82%		GBX 10.88GBX 9.181.68 million shs£10.85 million
02/06/2024GBX 9.25GBX 9.48
+2.43%		GBX 9.50GBX 9.03837,873 shs£9.79 million
02/05/2024GBX 9.50GBX 9.25
-2.63%		GBX 9.80GBX 9.03374,217 shs£9.56 million
02/02/2024GBX 9.75GBX 9.50
-2.56%		GBX 9.80GBX 9.2586,740 shs£9.82 million
02/01/2024GBX 9.55GBX 9.75
+2.09%		GBX 10.14GBX 9.50546,509 shs£10.08 million
01/31/2024GBX 11.97GBX 9.55
-20.19%		GBX 11.45GBX 9.165.83 million shs£9.87 million
01/30/2024GBX 10.98GBX 11.97
+9.03%		GBX 12.45GBX 10.551.23 million shs£12.37 million
01/29/2024GBX 11.50GBX 10.98
-4.57%		GBX 11.20GBX 10.53252,642 shs£11.34 million
01/26/2024GBX 10.95GBX 11
+0.46%		GBX 11.48GBX 10.13786,329 shs£11.37 million
01/25/2024GBX 10.20GBX 10.95
+7.35%		GBX 11GBX 10389,878 shs£11.32 million
01/24/2024GBX 9.75GBX 10.20
+4.62%		GBX 10.95GBX 91.84 million shs£10.54 million
01/23/2024GBX 9.57GBX 9.75
+1.92%		GBX 10GBX 9.50227,931 shs£10.08 million
01/22/2024GBX 10GBX 9.57
-4.34%		GBX 10.35GBX 9.51465,851 shs£9.89 million
01/19/2024GBX 10GBX 9.55
-4.50%		GBX 10.35GBX 9.5527,401 shs£9.87 million
01/18/2024GBX 10.11GBX 10
-1.09%		GBX 10.35GBX 9.7896,586 shs£10.33 million
01/17/2024GBX 10.50GBX 10.11
-3.71%		GBX 10.35GBX 10375,346 shs£10.45 million
01/16/2024GBX 10.50GBX 10.50GBX 10.57GBX 10.03262,511 shs£10.85 million
01/15/2024GBX 10GBX 10.50
+5.00%		GBX 10.88GBX 10.03698,274 shs£10.85 million

Related Companies:
This page (LON:BSFA) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Nerd Investor Reveals Secret To Make Money With A.I.
InvestorPlace
The #1 Investment of the Decade…
Porter & Company
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Your Money is Not Safe
American Alternative
Options trading has suddenly become more reliable.
Eagle Publishing
The Greatest Bull Market in Crypto History…
Weiss Ratings
The “Perfect Storm” for Gold
Gold Safe Exchange