QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
LON:BMY

Bloomsbury Publishing (BMY) Stock Chart & Stock Price History

GBX 384
-0.50 (-0.13%)
(As of 10/4/2023 ET)
Compare
Today's Range
381.45
▼
397.98
50-Day Range
384
▼
436.50
52-Week Range
362.14
▼
492.50
Volume
19,802 shs
Average Volume
125,480 shs
Market Capitalization
£313.38 million
P/E Ratio
1,536.00
Dividend Yield
3.13%
Price Target
GBX 475
ProfileAnalyst RatingsChartCompetitorsDividendInsider TradesHeadlinesOptions Chain

Bloomsbury Publishing Stock Price Performance

5 Day
Performance
-4.24%
1 Month
Performance
-6.06%
3 Month
Performance
-14.67%
6 Month
Performance
-14.29%
Year-To-Date
Performance
-14.57%
1 Year
Performance
+4.07%
Receive BMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bloomsbury Publishing and its competitors with MarketBeat's FREE daily newsletter


BMY Stock Chart for Wednesday, October, 4, 2023

BMY Chart by TradingView

Bloomsbury Publishing Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/04/2023GBX 385GBX 384
-0.26%		GBX 397.98GBX 381.4519,802 shs£313.38 million
10/03/2023GBX 401GBX 385
-3.99%		GBX 403GBX 384.5052,154 shs£314.20 million
10/02/2023GBX 401GBX 401GBX 405GBX 391.2138,975 shs£327.26 million
09/29/2023GBX 387.25GBX 401
+3.55%		GBX 404.50GBX 384.5574,829 shs£327.26 million
09/28/2023GBX 389.50GBX 387.25
-0.58%		GBX 389.50GBX 375.50100,834 shs£316.04 million
09/27/2023GBX 389.50GBX 389.50GBX 390GBX 37348,860 shs£317.87 million
09/26/2023GBX 389.75GBX 389.50
-0.06%		GBX 400GBX 36567,752 shs£317.87 million
09/25/2023GBX 393.50GBX 389.75
-0.95%		GBX 400GBX 38663,365 shs£318.08 million
09/22/2023GBX 400GBX 393.50
-1.63%		GBX 402.41GBX 391.4098,160 shs£321.14 million
09/21/2023GBX 405GBX 400
-1.23%		GBX 403.50GBX 39547,116 shs£326.44 million
09/20/2023GBX 400GBX 405
+1.25%		GBX 408.75GBX 40031,762 shs£330.52 million
09/19/2023GBX 404GBX 400
-0.99%		GBX 404.75GBX 39561,957 shs£326.44 million
09/18/2023GBX 414.50GBX 404
-2.53%		GBX 415GBX 40034,632 shs£329.70 million
09/15/2023GBX 410GBX 414.50
+1.10%		GBX 421.88GBX 41369,330 shs£338.27 million
09/14/2023GBX 416GBX 410
-1.44%		GBX 417GBX 41073,333 shs£334.60 million
09/13/2023GBX 408GBX 416
+1.96%		GBX 416GBX 403.5020,444 shs£339.50 million
09/12/2023GBX 401GBX 408
+1.75%		GBX 412.20GBX 400.5039,452 shs£332.97 million
09/11/2023GBX 400GBX 401
+0.25%		GBX 410GBX 40089,694 shs£327.26 million
09/08/2023GBX 404GBX 400
-0.99%		GBX 410GBX 40042,056 shs£326.44 million
09/07/2023GBX 401GBX 404
+0.75%		GBX 410GBX 400.5011,853 shs£329.70 million
09/06/2023GBX 410GBX 401
-2.20%		GBX 410GBX 40038,135 shs£327.26 million
09/05/2023GBX 408.75GBX 410
+0.31%		GBX 410GBX 40026,923 shs£334.60 million
09/04/2023GBX 411.50GBX 408.75
-0.67%		GBX 415.50GBX 401.65277,520 shs£333.58 million
09/01/2023GBX 417GBX 410
-1.68%		GBX 419.50GBX 406.6255,738 shs£334.60 million
08/31/2023GBX 414GBX 417
+0.72%		GBX 418.80GBX 409.1535,280 shs£340.31 million
08/30/2023GBX 415GBX 414
-0.24%		GBX 415GBX 406.3342,261 shs£337.87 million
08/29/2023GBX 419GBX 415
-0.95%		GBX 419.50GBX 412261,736 shs£338.68 million
08/28/2023GBX 422GBX 419
-0.71%		GBX 427.50GBX 412.5053,709 shs£341.95 million
08/25/2023GBX 416GBX 422
+1.44%		GBX 427.50GBX 418.3453,710 shs£344.39 million
08/24/2023GBX 413GBX 416
+0.73%		GBX 430.34GBX 416752,973 shs£339.50 million
08/23/2023GBX 405GBX 413
+1.98%		GBX 428GBX 412.1018,733 shs£337.05 million
08/22/2023GBX 400GBX 405
+1.25%		GBX 419.20GBX 403.33209,502 shs£330.52 million
08/21/2023GBX 406GBX 400
-1.48%		GBX 414GBX 395124,256 shs£326.44 million
08/18/2023GBX 424.50GBX 419.65
-1.14%		GBX 434.50GBX 40657,664 shs£342.48 million
08/17/2023GBX 423GBX 424.50
+0.35%		GBX 433GBX 41524,416 shs£346.43 million
08/16/2023GBX 427GBX 423
-0.94%		GBX 428GBX 421.9011,884 shs£345.21 million
08/15/2023GBX 423GBX 427
+0.95%		GBX 429.50GBX 421.6146,266 shs£348.48 million
08/14/2023GBX 423GBX 423GBX 427GBX 418.9333,947 shs£345.21 million
08/11/2023GBX 424.50GBX 425.50
+0.24%		GBX 429.50GBX 41532,727 shs£347.25 million
08/10/2023GBX 430GBX 424.50
-1.28%		GBX 426.50GBX 42021,411 shs£346.43 million
08/09/2023GBX 422.50GBX 430
+1.78%		GBX 430GBX 421.1022,974 shs£350.92 million
08/08/2023GBX 423.50GBX 422.50
-0.24%		GBX 428.85GBX 415.5032,726 shs£344.80 million
08/07/2023GBX 426GBX 423.50
-0.59%		GBX 429.18GBX 417.4432,490 shs£345.62 million
08/04/2023GBX 420GBX 426
+1.43%		GBX 427.99GBX 410.5034,690 shs£347.66 million
08/03/2023GBX 422.50GBX 420
-0.59%		GBX 429.31GBX 416.50364,735 shs£342.76 million
08/02/2023GBX 425.50GBX 422.50
-0.71%		GBX 433.50GBX 42017,511 shs£344.80 million
08/01/2023GBX 426GBX 425.50
-0.12%		GBX 430.25GBX 42529,090 shs£347.25 million
07/31/2023GBX 427GBX 426
-0.23%		GBX 432GBX 42063,654 shs£347.66 million
07/28/2023GBX 436.50GBX 427
-2.18%		GBX 448.55GBX 42542,206 shs£348.48 million
07/27/2023GBX 446.25GBX 436.50
-2.18%		GBX 446GBX 43118,592 shs£356.23 million
07/26/2023GBX 450GBX 446.25
-0.83%		GBX 450GBX 435.91513,492 shs£364.19 million
07/25/2023GBX 446GBX 450
+0.90%		GBX 459.50GBX 433.1683,648 shs£367.25 million
07/24/2023GBX 443GBX 446
+0.68%		GBX 459.35GBX 435.4170,141 shs£363.98 million
07/21/2023GBX 456.50GBX 451.50
-1.10%		GBX 459GBX 44392,941 shs£368.47 million
07/20/2023GBX 454.50GBX 456.50
+0.44%		GBX 460GBX 449.1535,474 shs£372.55 million
07/19/2023GBX 440GBX 454.50
+3.30%		GBX 454.50GBX 440.5052,364 shs£370.92 million
07/18/2023GBX 442GBX 440
-0.45%		GBX 453.50GBX 44069,654 shs£359.08 million
07/17/2023GBX 451GBX 442
-2.00%		GBX 458.50GBX 44021,112 shs£360.72 million
07/14/2023GBX 450GBX 451
+0.22%		GBX 459.50GBX 445.8625,910 shs£368.06 million
07/13/2023GBX 460GBX 450
-2.17%		GBX 460GBX 4503.38 million shs£367.25 million
07/12/2023GBX 456GBX 460
+0.88%		GBX 464.88GBX 45584,264 shs£375.41 million
07/11/2023GBX 450GBX 456
+1.33%		GBX 458GBX 45033,284 shs£372.14 million
07/10/2023GBX 447.50GBX 450
+0.56%		GBX 452.48GBX 44143,655 shs£367.25 million
07/07/2023GBX 447GBX 447.50
+0.11%		GBX 450GBX 443.50660,326 shs£365.21 million
07/06/2023GBX 442GBX 447
+1.13%		GBX 448.69GBX 44078,547 shs£364.80 million
07/05/2023GBX 450GBX 442
-1.78%		GBX 453.38GBX 440.5031,790 shs£360.72 million
07/04/2023GBX 439.44GBX 450
+2.40%		GBX 455.50GBX 43574,978 shs£367.25 million
07/03/2023GBX 436GBX 439.44
+0.79%		GBX 441.50GBX 433.50103,615 shs£358.63 million

Related Companies:
This page (LON:BMY) was last updated on 10/4/2023 by MarketBeat.com Staff

My Account -