Bloomsbury Publishing (BMY) Stock Chart & Stock Price History GBX 495 +1.50 (+0.30%) As of 07/14/2025 12:37 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Bloomsbury Publishing Stock Price Performance The Bloomsbury Publishing (BMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.67%, with a year-to-date return of -26.67%. In the past month, the stock has decreased 0.60%, reflecting recent market activity. As of the latest close, Bloomsbury Publishing traded at GBX 495 with a market cap of £399.43 million and volume of 723,415 shares. Five years ago, the stock traded at GBX 199.50, representing a 148.12% increase over that period. At the time, it had a market cap of £157.80 million and a volume of 58,816 shares. Receive BMY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bloomsbury Publishing and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.17%1 Month Performance-0.60%3 Month Performance-15.09%Year-To-Date Performance-26.67%1 Year Performance-30.67%5 Year Performance+148.12% BMY Stock Chart for Tuesday, July, 15, 2025 BMY Chart by TradingView Bloomsbury Publishing Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/14/2025GBX 493.50GBX 495+0.30%GBX 505.71GBX 488.36723,415 shs£399.43 million07/11/2025GBX 506GBX 493.50-2.47%GBX 505GBX 491221,929 shs£398.22 million07/10/2025GBX 498GBX 506+1.61%GBX 507GBX 499142,086 shs£408.31 million07/09/2025GBX 496.50GBX 498+0.30%GBX 503GBX 490.52213,443 shs£401.85 million07/08/2025GBX 487GBX 496.50+1.95%GBX 508GBX 486255,861 shs£400.64 million07/07/2025GBX 485GBX 487+0.41%GBX 495GBX 480364,037 shs£392.98 million07/04/2025GBX 491.78GBX 491.78GBX 496GBX 483204,657 shs£396.84 million07/03/2025GBX 490GBX 491.78+0.36%GBX 496GBX 483204,657 shs£396.84 million07/02/2025GBX 503.13GBX 490-2.61%GBX 507GBX 488.22519,341 shs£395.40 million07/01/2025GBX 512.73GBX 503.13-1.87%GBX 512GBX 501259,158 shs£405.99 million Get the Latest News and Ratings for BMY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bloomsbury Publishing and its competitors with MarketBeat's FREE daily newsletter. 06/30/2025GBX 511GBX 512.73+0.34%GBX 514GBX 506370,734 shs£413.74 million06/27/2025GBX 511GBX 511GBX 516GBX 508140,381 shs£412.34 million06/26/2025GBX 506GBX 511+0.99%GBX 528GBX 506341,037 shs£412.34 million06/25/2025GBX 514GBX 506-1.56%GBX 519GBX 501265,189 shs£408.31 million06/24/2025GBX 511GBX 514+0.59%GBX 519.38GBX 5103.87 million shs£414.76 million06/23/2025GBX 521GBX 511-1.92%GBX 522GBX 495716,086 shs£412.34 million06/20/2025GBX 510.03GBX 521+2.15%GBX 522GBX 505498,718 shs£420.41 million06/19/2025GBX 509.70GBX 510.03+0.06%GBX 513GBX 506253,539 shs£411.56 million06/18/2025GBX 505GBX 509.70+0.93%GBX 528GBX 502202,795 shs£411.30 million06/17/2025GBX 505GBX 505GBX 509GBX 500144,754 shs£407.50 million06/16/2025GBX 498GBX 505+1.41%GBX 506GBX 492.50203,682 shs£407.50 million Related Companies Grainger Stock Price Chart Origin Enterprises Stock Price Chart India Capital Growth Stock Price Chart Aura Energy Stock Price Chart Alpha Real Trust Stock Price Chart Pharos Energy Stock Price Chart Kodal Minerals Stock Price Chart Marks Electrical Group Stock Price Chart CyanConnode Stock Price Chart PowerHouse Energy Group Stock Price Chart Receive BMY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bloomsbury Publishing and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BMY) was last updated on 7/15/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredBanks aren’t ready for this altcoin—are you?Our expert analysts have identified a $100 billion gap in the crypto market. Only one project is perfectly ...Crypto 101 Media | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bloomsbury Publishing Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Bloomsbury Publishing With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
