LON:BMY Bloomsbury Publishing (BMY) Stock Chart & Stock Price History GBX 384 -0.50 (-0.13%) (As of 10/4/2023 ET) Add Compare Share Share Today's Range 381.45▼ 397.9850-Day Range 384▼ 436.5052-Week Range 362.14▼ 492.50Volume19,802 shsAverage Volume125,480 shsMarket Capitalization£313.38 millionP/E Ratio1,536.00Dividend Yield3.13%Price TargetGBX 475 ChartProfileAnalyst RatingsChartCompetitorsDividendInsider TradesHeadlinesOptions ChainProfileAnalyst RatingsChartCompetitorsDividendInsider TradesHeadlinesOptions Chain Bloomsbury Publishing Stock Price Performance5 Day Performance-4.24%1 Month Performance-6.06%3 Month Performance-14.67%6 Month Performance-14.29%Year-To-Date Performance-14.57%1 Year Performance+4.07% Receive BMY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Bloomsbury Publishing and its competitors with MarketBeat's FREE daily newsletter Email Address BMY Stock Chart for Wednesday, October, 4, 2023 BMY Chart by TradingView Bloomsbury Publishing Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/04/2023GBX 385GBX 384-0.26%GBX 397.98GBX 381.4519,802 shs£313.38 million10/03/2023GBX 401GBX 385-3.99%GBX 403GBX 384.5052,154 shs£314.20 million10/02/2023GBX 401GBX 401GBX 405GBX 391.2138,975 shs£327.26 million09/29/2023GBX 387.25GBX 401+3.55%GBX 404.50GBX 384.5574,829 shs£327.26 million09/28/2023GBX 389.50GBX 387.25-0.58%GBX 389.50GBX 375.50100,834 shs£316.04 million09/27/2023GBX 389.50GBX 389.50GBX 390GBX 37348,860 shs£317.87 million Get the Latest News and Ratings for Your StocksEnter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. 09/26/2023GBX 389.75GBX 389.50-0.06%GBX 400GBX 36567,752 shs£317.87 million09/25/2023GBX 393.50GBX 389.75-0.95%GBX 400GBX 38663,365 shs£318.08 million09/22/2023GBX 400GBX 393.50-1.63%GBX 402.41GBX 391.4098,160 shs£321.14 million09/21/2023GBX 405GBX 400-1.23%GBX 403.50GBX 39547,116 shs£326.44 million09/20/2023GBX 400GBX 405+1.25%GBX 408.75GBX 40031,762 shs£330.52 million09/19/2023GBX 404GBX 400-0.99%GBX 404.75GBX 39561,957 shs£326.44 million09/18/2023GBX 414.50GBX 404-2.53%GBX 415GBX 40034,632 shs£329.70 million09/15/2023GBX 410GBX 414.50+1.10%GBX 421.88GBX 41369,330 shs£338.27 million09/14/2023GBX 416GBX 410-1.44%GBX 417GBX 41073,333 shs£334.60 million09/13/2023GBX 408GBX 416+1.96%GBX 416GBX 403.5020,444 shs£339.50 million09/12/2023GBX 401GBX 408+1.75%GBX 412.20GBX 400.5039,452 shs£332.97 million09/11/2023GBX 400GBX 401+0.25%GBX 410GBX 40089,694 shs£327.26 million09/08/2023GBX 404GBX 400-0.99%GBX 410GBX 40042,056 shs£326.44 million09/07/2023GBX 401GBX 404+0.75%GBX 410GBX 400.5011,853 shs£329.70 million09/06/2023GBX 410GBX 401-2.20%GBX 410GBX 40038,135 shs£327.26 million09/05/2023GBX 408.75GBX 410+0.31%GBX 410GBX 40026,923 shs£334.60 million09/04/2023GBX 411.50GBX 408.75-0.67%GBX 415.50GBX 401.65277,520 shs£333.58 million09/01/2023GBX 417GBX 410-1.68%GBX 419.50GBX 406.6255,738 shs£334.60 million08/31/2023GBX 414GBX 417+0.72%GBX 418.80GBX 409.1535,280 shs£340.31 million08/30/2023GBX 415GBX 414-0.24%GBX 415GBX 406.3342,261 shs£337.87 million08/29/2023GBX 419GBX 415-0.95%GBX 419.50GBX 412261,736 shs£338.68 million08/28/2023GBX 422GBX 419-0.71%GBX 427.50GBX 412.5053,709 shs£341.95 million08/25/2023GBX 416GBX 422+1.44%GBX 427.50GBX 418.3453,710 shs£344.39 million08/24/2023GBX 413GBX 416+0.73%GBX 430.34GBX 416752,973 shs£339.50 million08/23/2023GBX 405GBX 413+1.98%GBX 428GBX 412.1018,733 shs£337.05 million08/22/2023GBX 400GBX 405+1.25%GBX 419.20GBX 403.33209,502 shs£330.52 million08/21/2023GBX 406GBX 400-1.48%GBX 414GBX 395124,256 shs£326.44 million08/18/2023GBX 424.50GBX 419.65-1.14%GBX 434.50GBX 40657,664 shs£342.48 million08/17/2023GBX 423GBX 424.50+0.35%GBX 433GBX 41524,416 shs£346.43 million08/16/2023GBX 427GBX 423-0.94%GBX 428GBX 421.9011,884 shs£345.21 million08/15/2023GBX 423GBX 427+0.95%GBX 429.50GBX 421.6146,266 shs£348.48 million08/14/2023GBX 423GBX 423GBX 427GBX 418.9333,947 shs£345.21 million08/11/2023GBX 424.50GBX 425.50+0.24%GBX 429.50GBX 41532,727 shs£347.25 million08/10/2023GBX 430GBX 424.50-1.28%GBX 426.50GBX 42021,411 shs£346.43 million08/09/2023GBX 422.50GBX 430+1.78%GBX 430GBX 421.1022,974 shs£350.92 million08/08/2023GBX 423.50GBX 422.50-0.24%GBX 428.85GBX 415.5032,726 shs£344.80 million08/07/2023GBX 426GBX 423.50-0.59%GBX 429.18GBX 417.4432,490 shs£345.62 million08/04/2023GBX 420GBX 426+1.43%GBX 427.99GBX 410.5034,690 shs£347.66 million08/03/2023GBX 422.50GBX 420-0.59%GBX 429.31GBX 416.50364,735 shs£342.76 million08/02/2023GBX 425.50GBX 422.50-0.71%GBX 433.50GBX 42017,511 shs£344.80 million08/01/2023GBX 426GBX 425.50-0.12%GBX 430.25GBX 42529,090 shs£347.25 million07/31/2023GBX 427GBX 426-0.23%GBX 432GBX 42063,654 shs£347.66 million07/28/2023GBX 436.50GBX 427-2.18%GBX 448.55GBX 42542,206 shs£348.48 million07/27/2023GBX 446.25GBX 436.50-2.18%GBX 446GBX 43118,592 shs£356.23 million07/26/2023GBX 450GBX 446.25-0.83%GBX 450GBX 435.91513,492 shs£364.19 million07/25/2023GBX 446GBX 450+0.90%GBX 459.50GBX 433.1683,648 shs£367.25 million07/24/2023GBX 443GBX 446+0.68%GBX 459.35GBX 435.4170,141 shs£363.98 million07/21/2023GBX 456.50GBX 451.50-1.10%GBX 459GBX 44392,941 shs£368.47 million07/20/2023GBX 454.50GBX 456.50+0.44%GBX 460GBX 449.1535,474 shs£372.55 million07/19/2023GBX 440GBX 454.50+3.30%GBX 454.50GBX 440.5052,364 shs£370.92 million07/18/2023GBX 442GBX 440-0.45%GBX 453.50GBX 44069,654 shs£359.08 million07/17/2023GBX 451GBX 442-2.00%GBX 458.50GBX 44021,112 shs£360.72 million07/14/2023GBX 450GBX 451+0.22%GBX 459.50GBX 445.8625,910 shs£368.06 million07/13/2023GBX 460GBX 450-2.17%GBX 460GBX 4503.38 million shs£367.25 million07/12/2023GBX 456GBX 460+0.88%GBX 464.88GBX 45584,264 shs£375.41 million07/11/2023GBX 450GBX 456+1.33%GBX 458GBX 45033,284 shs£372.14 million07/10/2023GBX 447.50GBX 450+0.56%GBX 452.48GBX 44143,655 shs£367.25 million07/07/2023GBX 447GBX 447.50+0.11%GBX 450GBX 443.50660,326 shs£365.21 million07/06/2023GBX 442GBX 447+1.13%GBX 448.69GBX 44078,547 shs£364.80 million07/05/2023GBX 450GBX 442-1.78%GBX 453.38GBX 440.5031,790 shs£360.72 million07/04/2023GBX 439.44GBX 450+2.40%GBX 455.50GBX 43574,978 shs£367.25 million07/03/2023GBX 436GBX 439.44+0.79%GBX 441.50GBX 433.50103,615 shs£358.63 million Related Companies: Reach Stock Price Chart LBG Media Stock Price Chart Smiths News Stock Price Chart Future Stock Price Chart CentralNic Group Stock Price Chart CentralNic Group Stock Price Chart S4 Capital Stock Price Chart Celtic Stock Price Chart Team17 Group Stock Price Chart Tremor International Stock Price Chart Receive BMY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bloomsbury Publishing and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BMY) was last updated on 10/4/2023 by MarketBeat.com Staff Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bloomsbury Publishing Plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.