Go Pro
→ Read now. Do not delete. You’ve been warned. (From Porter & Company) (Ad)tc pixel Free BMY Stock Alerts

Bloomsbury Publishing (BMY) Stock Chart & Stock Price History

Bloomsbury Publishing logo
GBX 644.43 +9.43 (+1.49%)
As of 12:03 PM Eastern
Compare

Bloomsbury Publishing Stock Price Performance

The Bloomsbury Publishing (BMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.58%, with a year-to-date return of 33.70%. In the past month, the stock has decreased 1.21%, reflecting recent market activity.

As of the latest close, Bloomsbury Publishing traded at GBX 644.43 with a market cap of £520.98 million and volume of 588,025 shares. Five years ago, the stock traded at GBX 341, representing a 88.98% increase over that period. At the time, it had a market cap of £278.29 million and a volume of 79,085 shares.

Receive BMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bloomsbury Publishing and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.11%
1 Month
Performance
-1.21%
3 Month
Performance
+11.40%
Year-To-Date
Performance
+33.70%
1 Year
Performance
+30.58%
5 Year
Performance
+88.98%

BMY Stock Chart for Monday, July, 13, 2026

BMY Chart by TradingView

Bloomsbury Publishing Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026GBX 637.21GBX 644.43
+1.13%		GBX 649GBX 631588,025 shs£520.98 million
07/10/2026GBX 627.43GBX 637.21
+1.56%		GBX 641GBX 632676,896 shs£515.14 million
07/09/2026GBX 625GBX 627.43
+0.39%		GBX 633GBX 620323,544 shs£507.24 million
07/08/2026GBX 644.62GBX 625
-3.04%		GBX 646GBX 6214.17 million shs£505.27 million
07/07/2026GBX 641GBX 644.62
+0.56%		GBX 651GBX 635106,203 shs£524.69 million
07/06/2026GBX 642.81GBX 641
-0.28%		GBX 655GBX 640414,837 shs£521.75 million
07/03/2026GBX 637.42GBX 642.81
+0.85%		GBX 649GBX 637.36401,859 shs£523.22 million
07/02/2026GBX 636GBX 637.42
+0.22%		GBX 643GBX 629520,789 shs£518.84 million
07/01/2026GBX 621GBX 636
+2.42%		GBX 639GBX 420.67872,144 shs£502.04 million
06/30/2026GBX 622.35GBX 621
-0.22%		GBX 633GBX 614330,856 shs£505.47 million
06/29/2026GBX 623GBX 622.35
-0.10%		GBX 640GBX 620303,774 shs£506.57 million
06/26/2026GBX 618GBX 623
+0.81%		GBX 640GBX 6116.63 million shs£507.10 million
06/25/2026GBX 627.41GBX 618
-1.50%		GBX 621GBX 610357,237 shs£503.03 million
06/24/2026GBX 623.43GBX 627.41
+0.64%		GBX 633GBX 62113.32 million shs£510.68 million
06/23/2026GBX 634GBX 623.43
-1.67%		GBX 634GBX 616210,718 shs£507.44 million
06/22/2026GBX 641GBX 634
-1.09%		GBX 646GBX 627184,140 shs£516.05 million
06/19/2026GBX 641.52GBX 641
-0.08%		GBX 670GBX 6361.98 million shs£521.75 million
06/18/2026GBX 636.44GBX 641.52
+0.80%		GBX 648GBX 632.30556,657 shs£522.17 million
06/17/2026GBX 637.75GBX 636.44
-0.20%		GBX 655GBX 629.95311,337 shs£518.04 million
06/16/2026GBX 645GBX 637.75
-1.12%		GBX 655GBX 633177,253 shs£519.10 million
06/15/2026GBX 652.34GBX 645
-1.12%		GBX 675GBX 639138,359 shs£525.01 million
06/12/2026GBX 651.80GBX 652.34
+0.08%		GBX 663GBX 6516.67 million shs£530.98 million
Related Companies

This page (LON:BMY) was last updated on 7/13/2026 by MarketBeat.com Staff.
From Our Partners
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Elon’s new "tollbooth"
The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...
Weiss Ratings | Sponsoredtc pixel
I paid $5,000 to hear Elon say this
One investor paid $5,000 to be in a private room with Elon Musk in Los Angeles - and what he heard confirmed a...
InvestorPlace | Sponsoredtc pixel