Go Pro
→ Here’s the stock symbol I’ve promised (From Stansberry Research) (Ad)tc pixel Free BMY Stock Alerts

Bloomsbury Publishing (BMY) Stock Chart & Stock Price History

Bloomsbury Publishing logo
GBX 611 -12.00 (-1.93%)
As of 07/31/2026 12:00 PM Eastern
Compare

Bloomsbury Publishing Stock Price Performance

The Bloomsbury Publishing (BMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.50%, with a year-to-date return of 26.76%. In the past month, the stock has decreased 4.14%, reflecting recent market activity.

As of the latest close, Bloomsbury Publishing traded at GBX 611 with a market cap of £493.95 million and volume of 31.41 million shares. Five years ago, the stock traded at GBX 347, representing a 76.08% increase over that period. At the time, it had a market cap of £283.18 million and a volume of 89,330 shares.

Receive BMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bloomsbury Publishing and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.74%
1 Month
Performance
-4.14%
Year-To-Date
Performance
+26.76%
1 Year
Performance
+28.50%
5 Year
Performance
+76.08%

BMY Stock Chart for Sunday, August, 2, 2026

BMY Chart by TradingView

Bloomsbury Publishing Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 630.50GBX 611
-3.09%		GBX 627GBX 61131.41 million shs£493.95 million
07/30/2026GBX 639.34GBX 630.50
-1.38%		GBX 650GBX 619.984.85 million shs£509.72 million
07/29/2026GBX 628.19GBX 639.34
+1.78%		GBX 643GBX 6271.25 million shs£516.86 million
07/28/2026GBX 616GBX 628.19
+1.98%		GBX 630GBX 613449,753 shs£507.84 million
07/27/2026GBX 607GBX 616
+1.48%		GBX 635GBX 614.02412,699 shs£497.99 million
07/24/2026GBX 603.20GBX 607
+0.63%		GBX 615.28GBX 597171,341 shs£490.72 million
07/23/2026GBX 645GBX 603.20
-6.48%		GBX 632GBX 6021.77 million shs£487.65 million
07/22/2026GBX 642GBX 645
+0.47%		GBX 655.61GBX 641620,685 shs£521.44 million
07/21/2026GBX 629.16GBX 642
+2.04%		GBX 642GBX 627147,860 shs£519.01 million
07/20/2026GBX 631GBX 629.16
-0.29%		GBX 641GBX 619.81396,338 shs£508.64 million
07/17/2026GBX 605GBX 631
+4.30%		GBX 639GBX 626147,727 shs£510.12 million
07/16/2026GBX 622.52GBX 605
-2.81%		GBX 642GBX 605547,768 shs£489.10 million
07/15/2026GBX 636.51GBX 622.52
-2.20%		GBX 641GBX 613628,673 shs£503.27 million
07/14/2026GBX 644.43GBX 636.51
-1.23%		GBX 644GBX 6304.10 million shs£514.57 million
07/13/2026GBX 637.21GBX 644.43
+1.13%		GBX 649GBX 631588,025 shs£520.98 million
07/10/2026GBX 627.43GBX 637.21
+1.56%		GBX 641GBX 632676,896 shs£515.14 million
07/09/2026GBX 625GBX 627.43
+0.39%		GBX 633GBX 620323,544 shs£507.24 million
07/08/2026GBX 644.62GBX 625
-3.04%		GBX 646GBX 6214.17 million shs£505.27 million
07/07/2026GBX 641GBX 644.62
+0.56%		GBX 651GBX 635106,203 shs£524.69 million
07/06/2026GBX 642.81GBX 641
-0.28%		GBX 655GBX 640414,837 shs£521.75 million
07/03/2026GBX 637.42GBX 642.81
+0.85%		GBX 649GBX 637.36401,859 shs£523.22 million
07/02/2026GBX 636GBX 637.42
+0.22%		GBX 643GBX 629520,789 shs£518.84 million
07/01/2026GBX 621GBX 636
+2.42%		GBX 639GBX 420.67872,144 shs£502.04 million
Related Companies

This page (LON:BMY) was last updated on 8/2/2026 by MarketBeat.com Staff.
From Our Partners
AI is not over
Tesla and Alphabet just tumbled, and many investors concluded AI is over. It isn't - the easy AI trade may be....
The Oxford Club | Sponsoredtc pixel
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Nvidia's CEO says this small device is critical for AI growth
A tiny glass device smaller than a fingertip could redefine AI hardware. Nvidia CEO Jensen Huang calls it esse...
Brownstone Research | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel