Go Pro
→ The end may be near for these iconic stocks (From Chaikin Analytics) (Ad)tc pixel Free BMY Stock Alerts

Bloomsbury Publishing (BMY) Stock Chart & Stock Price History

Bloomsbury Publishing logo
GBX 654 +11.00 (+1.71%)
As of 08/21/2026 12:28 PM Eastern
Compare

Bloomsbury Publishing Stock Price Performance

5 Day
Performance
+1.24%
1 Month
Performance
+8.42%
3 Month
Performance
+3.41%
Year-To-Date
Performance
+35.68%
1 Year
Performance
+31.99%
5 Year
Performance
+86.32%

BMY Stock Chart for Sunday, August, 23, 2026

30 Days 90 Days 1 Year

The Bloomsbury Publishing (BMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.99%, with a year-to-date return of 35.68%. In the past month, the stock has increased 8.42%, reflecting recent market activity.

As of the latest close, Bloomsbury Publishing traded at GBX 654 with a market cap of £528.71 million and volume of 94,525 shares. Five years ago, the stock traded at GBX 351, representing a 86.32% increase over that period. At the time, it had a market cap of £286.45 million and a volume of 50,603 shares. View the advanced BMY chart on TradingView.

Receive BMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bloomsbury Publishing and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Bloomsbury Publishing Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 643GBX 654
+1.71%		GBX 656GBX 64094,525 shs£528.71 million
08/20/2026GBX 647.41GBX 643
-0.68%		GBX 652GBX 640115,418 shs£519.82 million
08/19/2026GBX 646GBX 647.41
+0.22%		GBX 650GBX 6385.58 million shs£523.39 million
08/18/2026GBX 650GBX 646
-0.62%		GBX 679GBX 645140,757 shs£522.25 million
08/17/2026GBX 664GBX 650
-2.11%		GBX 660GBX 640216,508 shs£525.48 million
08/14/2026GBX 633GBX 664
+4.90%		GBX 677GBX 648392,186 shs£536.80 million
08/13/2026GBX 638.29GBX 633
-0.83%		GBX 649GBX 633152,349 shs£511.74 million
08/12/2026GBX 644.18GBX 638.29
-0.92%		GBX 674GBX 632204,324 shs£516.01 million
08/11/2026GBX 643GBX 644.18
+0.18%		GBX 667GBX 640150,928 shs£520.78 million
08/10/2026GBX 650GBX 643
-1.08%		GBX 648GBX 635.50140,252 shs£519.82 million
08/07/2026GBX 644GBX 650
+0.93%		GBX 653GBX 638115,428 shs£525.48 million
08/06/2026GBX 637GBX 644
+1.10%		GBX 650GBX 638112,717 shs£520.63 million
08/05/2026GBX 633GBX 637
+0.63%		GBX 645GBX 632.60145,564 shs£514.97 million
08/04/2026GBX 623GBX 633
+1.61%		GBX 635GBX 6204.65 million shs£511.74 million
08/03/2026GBX 611GBX 623
+1.96%		GBX 623GBX 607578,200 shs£503.65 million
07/31/2026GBX 630.50GBX 611
-3.09%		GBX 627GBX 61131.41 million shs£493.95 million
07/30/2026GBX 639.34GBX 630.50
-1.38%		GBX 650GBX 619.984.85 million shs£509.72 million
07/29/2026GBX 628.19GBX 639.34
+1.78%		GBX 643GBX 6271.25 million shs£516.86 million
07/28/2026GBX 616GBX 628.19
+1.98%		GBX 630GBX 613449,753 shs£507.84 million
07/27/2026GBX 607GBX 616
+1.48%		GBX 635GBX 614.02412,699 shs£497.99 million
07/24/2026GBX 603.20GBX 607
+0.63%		GBX 615.28GBX 597171,341 shs£490.72 million
07/23/2026GBX 645GBX 603.20
-6.48%		GBX 632GBX 6021.77 million shs£487.65 million
07/22/2026GBX 642GBX 645
+0.47%		GBX 655.61GBX 641620,685 shs£521.44 million
Related Companies

This page (LON:BMY) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel