Free Trial

Bloomsbury Publishing (BMY) Stock Chart & Stock Price History

Bloomsbury Publishing logo
GBX 654 +5.00 (+0.77%)
As of 11:58 AM Eastern

Bloomsbury Publishing Stock Price Performance

The Bloomsbury Publishing (BMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.53%, with a year-to-date return of 35.68%.

As of the latest close, Bloomsbury Publishing traded at GBX 649 with a market cap of £528.26 million and volume of 230,331 shares. Five years ago, the stock traded at GBX 341, representing a 91.79% increase over that period. At the time, it had a market cap of £280.74 million and a volume of 155,797 shares.

Receive BMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bloomsbury Publishing and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.31%
3 Month
Performance
+47.80%
Year-To-Date
Performance
+35.68%
1 Year
Performance
+25.53%
5 Year
Performance
+91.79%

BMY Stock Chart for Wednesday, June, 3, 2026

Bloomsbury Publishing Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026GBX 658GBX 649
-1.37%
GBX 666GBX 640230,331 shs£528.26 million
06/01/2026GBX 652GBX 658
+0.92%
GBX 658GBX 630151,933 shs£535.59 million
05/29/2026GBX 649.01GBX 652
+0.46%
GBX 660GBX 651118,611 shs£530.70 million
05/28/2026GBX 640.45GBX 649.01
+1.34%
GBX 655GBX 641175,640 shs£528.27 million
05/27/2026GBX 642.76GBX 640.45
-0.36%
GBX 660GBX 635207,148 shs£521.30 million
05/26/2026GBX 632.41GBX 642.76
+1.64%
GBX 652GBX 639.50174,983 shs£523.18 million
05/25/2026GBX 632.41GBX 632.41GBX 640GBX 619231,072 shs£514.76 million
05/22/2026GBX 636GBX 632.41
-0.56%
GBX 640GBX 619231,072 shs£517.68 million
05/21/2026GBX 617.05GBX 636
+3.07%
GBX 642GBX 6154.23 million shs£517.68 million
05/20/2026GBX 599.57GBX 617.05
+2.92%
GBX 630GBX 5938.77 million shs£502.26 million
05/19/2026GBX 606.37GBX 599.57
-1.12%
GBX 622GBX 594308,441 shs£493.56 million
05/18/2026GBX 612.97GBX 606.37
-1.08%
GBX 622GBX 600217,948 shs£493.56 million
05/15/2026GBX 612.05GBX 612.97
+0.15%
GBX 630GBX 6109.62 million shs£498.93 million
05/14/2026GBX 606.89GBX 612.05
+0.85%
GBX 620GBX 606126,894 shs£498.18 million
05/13/2026GBX 607.06GBX 606.89
-0.03%
GBX 612GBX 590214,050 shs£493.99 million
05/12/2026GBX 609.59GBX 607.06
-0.42%
GBX 630GBX 598153,931 shs£494.12 million
05/11/2026GBX 622.05GBX 609.59
-2.00%
GBX 626GBX 605339,952 shs£496.18 million
05/08/2026GBX 620GBX 622.05
+0.33%
GBX 627GBX 606136,561 shs£506.32 million
05/07/2026GBX 602.70GBX 620
+2.87%
GBX 622GBX 583.10697,001 shs£504.66 million
05/06/2026GBX 598GBX 602.70
+0.79%
GBX 609GBX 598530,243 shs£490.58 million
05/05/2026N/AGBX 598GBX 620GBX 597344,187 shs£486.75 million

This page (LON:BMY) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners