Free Trial
→ Your book is inside (From Profits Run) (Ad)tc pixel Free BMY Stock Alerts

Bloomsbury Publishing (BMY) Stock Chart & Stock Price History

Bloomsbury Publishing logo
GBX 615 +5.00 (+0.82%)
As of 04:59 AM Eastern
Compare

Bloomsbury Publishing Stock Price Performance

The Bloomsbury Publishing (BMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.44%, with a year-to-date return of 27.59%. In the past month, the stock has increased 5.32%, reflecting recent market activity.

As of the latest close, Bloomsbury Publishing traded at GBX 606.89 with a market cap of £493.99 million and volume of 214,050 shares. Five years ago, the stock traded at GBX 296, representing a 107.77% increase over that period. At the time, it had a market cap of £241.56 million and a volume of 32,097 shares.

Receive BMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bloomsbury Publishing and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.13%
1 Month
Performance
+5.32%
3 Month
Performance
+36.98%
Year-To-Date
Performance
+27.59%
1 Year
Performance
-1.44%
5 Year
Performance
+107.77%

BMY Stock Chart for Thursday, May, 14, 2026

BMY Chart by TradingView

Bloomsbury Publishing Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 607.06GBX 606.89
-0.03%		GBX 612GBX 590214,050 shs£493.99 million
05/12/2026GBX 609.59GBX 607.06
-0.42%		GBX 630GBX 598153,931 shs£494.12 million
05/11/2026GBX 622.05GBX 609.59
-2.00%		GBX 626GBX 605339,952 shs£496.18 million
05/08/2026GBX 620GBX 622.05
+0.33%		GBX 627GBX 606136,561 shs£506.32 million
05/07/2026GBX 602.70GBX 620
+2.87%		GBX 622GBX 583.10697,001 shs£504.66 million
05/06/2026GBX 598GBX 602.70
+0.79%		GBX 609GBX 598530,243 shs£490.58 million
05/05/2026N/AGBX 598GBX 620GBX 597344,187 shs£486.75 million
04/30/2026GBX 612GBX 610.33
-0.27%		GBX 635GBX 604.35481,656 shs£496.78 million
04/29/2026GBX 625GBX 612
-2.08%		GBX 634GBX 611618,578 shs£498.14 million
04/28/2026GBX 627GBX 625
-0.32%		GBX 628GBX 616141,239 shs£508.73 million
04/27/2026GBX 620GBX 627
+1.13%		GBX 630GBX 600198,537 shs£510.35 million
04/24/2026GBX 620GBX 620GBX 633.24GBX 615375,931 shs£504.66 million
04/23/2026GBX 636GBX 620
-2.52%		GBX 638GBX 616425,407 shs£504.66 million
04/22/2026GBX 628GBX 636
+1.27%		GBX 636GBX 6241.14 million shs£517.68 million
04/21/2026GBX 611GBX 628
+2.78%		GBX 630GBX 607.423.99 million shs£511.17 million
04/20/2026GBX 604GBX 611
+1.16%		GBX 625GBX 600169,606 shs£497.33 million
04/17/2026GBX 609GBX 604
-0.82%		GBX 610.24GBX 601.0715.07 million shs£491.63 million
04/16/2026GBX 598GBX 609
+1.84%		GBX 617GBX 5953.00 million shs£495.70 million
04/15/2026GBX 583.95GBX 598
+2.41%		GBX 601GBX 5761.24 million shs£486.75 million
04/14/2026GBX 578.50GBX 583.95
+0.94%		GBX 593GBX 581150,386 shs£475.31 million
04/13/2026GBX 582.03GBX 578.50
-0.61%		GBX 587.24GBX 57285,212 shs£470.88 million
Related Companies

This page (LON:BMY) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Is this AI lab Elon’s SpaceX lifeline?
Elon Musk went from calling one AI lab 'evil' to striking a deal giving it access to SpaceX's entire Colossus ...
Chaikin Analytics | Sponsoredtc pixel
The one number Musk can't hide in the S-1
When SpaceX files its S-1 in June, one number will stand out - power consumption. Running 1 million GPUs requi...
Behind the Markets | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Collect $1,170 a month from silver
I've Rarely Seen This With Silver This combination - 20% dividends + 68% share appreciation - never happens...
Investors Alley | Sponsoredtc pixel
The system holding the dollar together is gone…
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
SpaceX IPO Warning: Before you buy any SpaceX shares, read this.
The SpaceX IPO is valued at $1.75 trillion - but buying shares directly may not be the strongest play availabl...
Weiss Ratings | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel