Top 5 Stocks to Buy Now
→ SpaceX will mint billionaires. You won't be one of them. (From Behind the Markets) (Ad)tc pixel Free BMY Stock Alerts

Bloomsbury Publishing (BMY) Stock Chart & Stock Price History

Bloomsbury Publishing logo
GBX 623.42 -10.58 (-1.67%)
As of 12:02 PM Eastern
Compare

Bloomsbury Publishing Stock Price Performance

The Bloomsbury Publishing (BMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.00%, with a year-to-date return of 29.34%. In the past month, the stock has decreased 1.42%, reflecting recent market activity.

As of the latest close, Bloomsbury Publishing traded at GBX 634 with a market cap of £516.05 million and volume of 184,140 shares. Five years ago, the stock traded at GBX 346, representing a 80.18% increase over that period. At the time, it had a market cap of £279.10 million and a volume of 54,958 shares.

Receive BMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bloomsbury Publishing and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.82%
1 Month
Performance
-1.42%
3 Month
Performance
+12.33%
Year-To-Date
Performance
+29.34%
1 Year
Performance
+22.00%
5 Year
Performance
+80.18%

BMY Stock Chart for Tuesday, June, 23, 2026

BMY Chart by TradingView

Bloomsbury Publishing Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/22/2026GBX 641GBX 634
-1.09%		GBX 646GBX 627184,140 shs£516.05 million
06/19/2026GBX 641.52GBX 641
-0.08%		GBX 670GBX 6361.98 million shs£521.75 million
06/18/2026GBX 636.44GBX 641.52
+0.80%		GBX 648GBX 632.30556,657 shs£522.17 million
06/17/2026GBX 637.75GBX 636.44
-0.20%		GBX 655GBX 629.95311,337 shs£518.04 million
06/16/2026GBX 645GBX 637.75
-1.12%		GBX 655GBX 633177,253 shs£519.10 million
06/15/2026GBX 652.34GBX 645
-1.12%		GBX 675GBX 639138,359 shs£525.01 million
06/12/2026GBX 651.80GBX 652.34
+0.08%		GBX 663GBX 6516.67 million shs£530.98 million
06/11/2026GBX 656GBX 651.80
-0.64%		GBX 675GBX 647103,565 shs£530.54 million
06/10/2026GBX 653GBX 656
+0.46%		GBX 662GBX 647128,548 shs£533.96 million
06/09/2026GBX 665.51GBX 653
-1.88%		GBX 675GBX 651.807.70 million shs£531.52 million
06/08/2026GBX 663.78GBX 665.51
+0.26%		GBX 675GBX 655134,513 shs£541.70 million
06/05/2026GBX 673.59GBX 663.78
-1.46%		GBX 690GBX 662439,794 shs£540.29 million
06/04/2026GBX 654GBX 673.59
+3.00%		GBX 681GBX 646424,400 shs£548.28 million
06/03/2026GBX 649GBX 654
+0.77%		GBX 659GBX 641292,861 shs£532.33 million
06/02/2026GBX 658GBX 649
-1.37%		GBX 666GBX 640230,331 shs£528.26 million
06/01/2026GBX 652GBX 658
+0.92%		GBX 658GBX 630151,933 shs£535.59 million
05/29/2026GBX 649.01GBX 652
+0.46%		GBX 660GBX 651118,611 shs£530.70 million
05/28/2026GBX 640.45GBX 649.01
+1.34%		GBX 655GBX 641175,640 shs£528.27 million
05/27/2026GBX 642.76GBX 640.45
-0.36%		GBX 660GBX 635207,148 shs£521.30 million
05/26/2026GBX 632.41GBX 642.76
+1.64%		GBX 652GBX 639.50174,983 shs£523.18 million
05/25/2026GBX 632.41GBX 632.41GBX 640GBX 619231,072 shs£514.76 million
05/22/2026GBX 636GBX 632.41
-0.56%		GBX 640GBX 619231,072 shs£517.68 million
Related Companies

This page (LON:BMY) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel