Go Pro
→ Bank of America: 'Digital Dollar Inevitable' (From Decentralized Masters) (Ad)tc pixel Free BMY Stock Alerts

Bloomsbury Publishing (BMY) Stock Chart & Stock Price History

Bloomsbury Publishing logo
GBX 637 -2.00 (-0.31%)
As of 12:00 PM Eastern
Compare

Bloomsbury Publishing Stock Price Performance

5 Day
Performance
+2.74%
1 Month
Performance
+3.35%
3 Month
Performance
-0.07%
Year-To-Date
Performance
+32.16%
1 Year
Performance
+28.12%
5 Year
Performance
+94.80%

BMY Stock Chart for Friday, October, 2, 2026

30 Days 90 Days 1 Year

The Bloomsbury Publishing (BMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.12%, with a year-to-date return of 32.16%. In the past month, the stock has increased 3.35%, reflecting recent market activity.

As of the latest close, Bloomsbury Publishing traded at GBX 640.42 with a market cap of £517.74 million and volume of 5.26 million shares. Five years ago, the stock traded at GBX 327, representing a 94.80% increase over that period. At the time, it had a market cap of £266.86 million and a volume of 90,298 shares. View the advanced BMY chart on TradingView.

Receive BMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bloomsbury Publishing and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Bloomsbury Publishing Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2026GBX 635GBX 640.42
+0.85%		GBX 650.81GBX 6305.26 million shs£517.74 million
09/30/2026GBX 637GBX 635
-0.31%		GBX 638GBX 6273.24 million shs£513.35 million
09/29/2026GBX 627.77GBX 637
+1.47%		GBX 640GBX 6232.02 million shs£514.97 million
09/28/2026GBX 620GBX 627.77
+1.25%		GBX 630GBX 620171,019 shs£507.51 million
09/25/2026GBX 621.65GBX 620
-0.26%		GBX 630GBX 61767,544 shs£501.23 million
09/24/2026GBX 621GBX 621.65
+0.10%		GBX 629GBX 610130,778 shs£502.56 million
09/23/2026GBX 616GBX 621
+0.81%		GBX 622GBX 6121.39 million shs£502.04 million
09/22/2026GBX 612.83GBX 616
+0.52%		GBX 627GBX 610.892.34 million shs£497.99 million
09/21/2026GBX 606GBX 612.83
+1.13%		GBX 620GBX 6103.47 million shs£495.43 million
09/18/2026GBX 612.27GBX 606
-1.02%		GBX 619GBX 605561,142 shs£489.91 million
09/17/2026GBX 615GBX 612.27
-0.44%		GBX 626GBX 600153,209 shs£494.97 million
09/16/2026GBX 615GBX 615GBX 620GBX 612402,159 shs£497.18 million
09/15/2026GBX 618GBX 615
-0.49%		GBX 650GBX 6134.42 million shs£497.18 million
09/14/2026GBX 622.46GBX 618
-0.72%		GBX 633GBX 618218,787 shs£499.61 million
09/11/2026GBX 624.95GBX 622.46
-0.40%		GBX 625GBX 6182.21 million shs£503.21 million
09/10/2026GBX 610GBX 624.95
+2.45%		GBX 637GBX 61095,398 shs£505.23 million
09/09/2026GBX 619GBX 610
-1.45%		GBX 636GBX 606333,904 shs£493.14 million
09/08/2026GBX 621GBX 619
-0.32%		GBX 635GBX 600.25872,627 shs£500.42 million
09/07/2026GBX 624.92GBX 621
-0.63%		GBX 633GBX 62196,932 shs£502.04 million
09/04/2026GBX 631.79GBX 624.92
-1.09%		GBX 639GBX 619253,858 shs£505.21 million
09/03/2026GBX 616.33GBX 631.79
+2.51%		GBX 638.50GBX 605110,329 shs£510.76 million
09/02/2026GBX 622GBX 616.33
-0.91%		GBX 627GBX 614.39281,949 shs£498.26 million
09/01/2026GBX 643GBX 622
-3.27%		GBX 646GBX 621194,347 shs£502.84 million
Related Companies

This page (LON:BMY) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
MILLIONAIRE MASTERCLASS INVITE: Altucher
James Altucher says Elon Musk is preparing an unprecedented project set to surface on December 8th. Altuche...
Paradigm Press | Sponsoredtc pixel
First Look: Elon’s “Starphone”
Rumors are swirling that Elon Musk is developing a new mobile device that could rival the iPhone. It's said to...
Stansberry Research | Sponsoredtc pixel
The SEC Just Opened The Floodgates…
The SEC removed the 25 year old Pattern Day Trader rule in June 2026, cutting the minimum to open a trading ac...
StocksToTrade | Sponsoredtc pixel
How Elon’s Empire Ends (and how to profit)
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
New Chip takes minutes, not days
George Gilder believes today's AI data centers could become tomorrow's typewriters - replaced by a single wafe...
Eagle Publishing | Sponsoredtc pixel
"How Much Can I Actually Spend Each Year With $2.5M Saved?"
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel