Go Pro
→ You’ve never seen anything like this before (From Porter & Company) (Ad)tc pixel Free BMY Stock Alerts

Bloomsbury Publishing (BMY) Stock Chart & Stock Price History

Bloomsbury Publishing logo
GBX 622.46 +0.46 (+0.07%)
As of 09/11/2026 12:15 PM Eastern
Compare

Bloomsbury Publishing Stock Price Performance

5 Day
Performance
-0.39%
1 Month
Performance
-2.48%
3 Month
Performance
-4.58%
Year-To-Date
Performance
+29.14%
1 Year
Performance
+22.29%
5 Year
Performance
+78.35%

BMY Stock Chart for Saturday, September, 12, 2026

30 Days 90 Days 1 Year

The Bloomsbury Publishing (BMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.29%, with a year-to-date return of 29.14%. In the past month, the stock has decreased 2.48%, reflecting recent market activity.

As of the latest close, Bloomsbury Publishing traded at GBX 622.46 with a market cap of £503.21 million and volume of 2.21 million shares. Five years ago, the stock traded at GBX 349, representing a 78.35% increase over that period. At the time, it had a market cap of £284.82 million and a volume of 24,914 shares. View the advanced BMY chart on TradingView.

Receive BMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bloomsbury Publishing and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Bloomsbury Publishing Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 624.95GBX 622.46
-0.40%		GBX 625GBX 6182.21 million shs£503.21 million
09/10/2026GBX 610GBX 624.95
+2.45%		GBX 637GBX 61095,398 shs£505.23 million
09/09/2026GBX 619GBX 610
-1.45%		GBX 636GBX 606333,904 shs£493.14 million
09/08/2026GBX 621GBX 619
-0.32%		GBX 635GBX 600.25872,627 shs£500.42 million
09/07/2026GBX 624.92GBX 621
-0.63%		GBX 633GBX 62196,932 shs£502.04 million
09/04/2026GBX 631.79GBX 624.92
-1.09%		GBX 639GBX 619253,858 shs£505.21 million
09/03/2026GBX 616.33GBX 631.79
+2.51%		GBX 638.50GBX 605110,329 shs£510.76 million
09/02/2026GBX 622GBX 616.33
-0.91%		GBX 627GBX 614.39281,949 shs£498.26 million
09/01/2026GBX 643GBX 622
-3.27%		GBX 646GBX 621194,347 shs£502.84 million
08/31/2026GBX 643GBX 643GBX 679GBX 642677,003 shs£519.82 million
08/28/2026GBX 651GBX 643
-1.23%		GBX 679GBX 642677,003 shs£519.82 million
08/27/2026GBX 647GBX 651
+0.62%		GBX 679GBX 641218,683 shs£526.29 million
08/26/2026GBX 656.61GBX 647
-1.46%		GBX 679GBX 647110,386 shs£523.05 million
08/25/2026GBX 652GBX 656.61
+0.71%		GBX 663GBX 6483.83 million shs£530.82 million
08/24/2026GBX 654GBX 652
-0.31%		GBX 663GBX 64969,815 shs£527.10 million
08/21/2026GBX 643GBX 654
+1.71%		GBX 656GBX 64094,525 shs£528.71 million
08/20/2026GBX 647.41GBX 643
-0.68%		GBX 652GBX 640115,418 shs£519.82 million
08/19/2026GBX 646GBX 647.41
+0.22%		GBX 650GBX 6385.58 million shs£523.39 million
08/18/2026GBX 650GBX 646
-0.62%		GBX 679GBX 645140,757 shs£522.25 million
08/17/2026GBX 664GBX 650
-2.11%		GBX 660GBX 640216,508 shs£525.48 million
08/14/2026GBX 633GBX 664
+4.90%		GBX 677GBX 648392,186 shs£536.80 million
08/13/2026GBX 638.29GBX 633
-0.83%		GBX 649GBX 633152,349 shs£511.74 million
08/12/2026GBX 644.18GBX 638.29
-0.92%		GBX 674GBX 632204,324 shs£516.01 million
08/11/2026GBX 643GBX 644.18
+0.18%		GBX 667GBX 640150,928 shs£520.78 million
Related Companies

This page (LON:BMY) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Sept 25th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
The retirement income that answers “yes” when everything else says no
Todd Phillips has spent 30 years studying safe-money income. He says most so-called income sources fail one te...
Eagle Publishing | Sponsoredtc pixel
17 Nobel Prize winners… one startling warning
On July 13, 17 Nobel laureates including Bernanke, Krugman, and Stiglitz signed an 88-word letter warning that...
Porter & Company | Sponsoredtc pixel
your job is on the list
The CEO of one of the largest AI labs on earth said it plainly: AI could wipe out half of all entry-level whit...
Behind the Markets | Sponsoredtc pixel
I called NVDA at $6 - Here's what’s next…
Matt McCall called NVDA at 6 dollars - it's since climbed more than 3,100 percent. He's identified 51 stocks t...
Monument Traders Alliance | Sponsoredtc pixel