S&P 500   5,087.03
DOW   39,069.11
QQQ   438.07
Top-Rated AMD nears major breakout level
The Strategic Gold Play You Haven't Heard About (Ad)
Roku stock and the mother of all entry opportunities
AI powerhouse NVIDIA will hit $1000 soon
Americans Now Favor Gold Over Stocks as an Investment Vehicle (Ad)
Nvidia, Royal Caribbean rise; Rivian, Etsy fall, Thursday, 2/22/2024
Rivian shares gets discounted; shares can move lower 
The Strategic Gold Play You Haven't Heard About (Ad)
The Trade Desk: 3 reasons to buy before a new all-time high
Wall Street sees a solid year ahead for homebuilders, though mortgage rates remain a wildcard
S&P 500   5,087.03
DOW   39,069.11
QQQ   438.07
Top-Rated AMD nears major breakout level
The Strategic Gold Play You Haven't Heard About (Ad)
Roku stock and the mother of all entry opportunities
AI powerhouse NVIDIA will hit $1000 soon
Americans Now Favor Gold Over Stocks as an Investment Vehicle (Ad)
Nvidia, Royal Caribbean rise; Rivian, Etsy fall, Thursday, 2/22/2024
Rivian shares gets discounted; shares can move lower 
The Strategic Gold Play You Haven't Heard About (Ad)
The Trade Desk: 3 reasons to buy before a new all-time high
Wall Street sees a solid year ahead for homebuilders, though mortgage rates remain a wildcard
S&P 500   5,087.03
DOW   39,069.11
QQQ   438.07
Top-Rated AMD nears major breakout level
The Strategic Gold Play You Haven't Heard About (Ad)
Roku stock and the mother of all entry opportunities
AI powerhouse NVIDIA will hit $1000 soon
Americans Now Favor Gold Over Stocks as an Investment Vehicle (Ad)
Nvidia, Royal Caribbean rise; Rivian, Etsy fall, Thursday, 2/22/2024
Rivian shares gets discounted; shares can move lower 
The Strategic Gold Play You Haven't Heard About (Ad)
The Trade Desk: 3 reasons to buy before a new all-time high
Wall Street sees a solid year ahead for homebuilders, though mortgage rates remain a wildcard
S&P 500   5,087.03
DOW   39,069.11
QQQ   438.07
Top-Rated AMD nears major breakout level
The Strategic Gold Play You Haven't Heard About (Ad)
Roku stock and the mother of all entry opportunities
AI powerhouse NVIDIA will hit $1000 soon
Americans Now Favor Gold Over Stocks as an Investment Vehicle (Ad)
Nvidia, Royal Caribbean rise; Rivian, Etsy fall, Thursday, 2/22/2024
Rivian shares gets discounted; shares can move lower 
The Strategic Gold Play You Haven't Heard About (Ad)
The Trade Desk: 3 reasons to buy before a new all-time high
Wall Street sees a solid year ahead for homebuilders, though mortgage rates remain a wildcard

CyanConnode (CYAN) Stock Chart & Stock Price History

GBX 12.94
+0.45 (+3.56%)
(As of 07:31 AM ET)

CyanConnode Stock Price Performance

5 Day
Performance
+6.11%
1 Month
Performance
+15.07%
3 Month
Performance
+28.42%
6 Month
Performance
-22.72%
Year-To-Date
Performance
+56.91%
1 Year
Performance
-29.07%
Receive CYAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CyanConnode and its competitors with MarketBeat's FREE daily newsletter


CYAN Stock Chart for Friday, February, 23, 2024

CyanConnode Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/22/2024GBX 12.50GBX 12.50GBX 12.99GBX 12.15352,577 shs£40.46 million
02/21/2024GBX 11.86GBX 12.50
+5.40%
GBX 12.74GBX 11.91484,304 shs£40.46 million
02/20/2024GBX 11.81GBX 11.86
+0.42%
GBX 12.35GBX 11.838,685 shs£38.39 million
02/19/2024GBX 12.20GBX 11.81
-3.20%
GBX 12.35GBX 11.75151,553 shs£38.22 million
02/16/2024GBX 11.50GBX 12.20
+6.09%
GBX 12.25GBX 11.75316,176 shs£39.49 million
02/15/2024GBX 11.57GBX 11.50
-0.61%
GBX 11.75GBX 11.26432,341 shs£37.22 million
02/14/2024GBX 11.50GBX 11.57
+0.61%
GBX 11.69GBX 11.5786,142 shs£37.45 million
02/13/2024GBX 11.80GBX 11.50
-2.54%
GBX 11.76GBX 11.50141,697 shs£37.22 million
02/12/2024GBX 11.25GBX 11.80
+4.89%
GBX 12.50GBX 11.67691,592 shs£38.19 million
02/09/2024GBX 11.75GBX 11.38
-3.19%
GBX 11.74GBX 11.13614,382 shs£36.82 million
02/08/2024GBX 11.75GBX 11.75GBX 11.80GBX 11.5041,402 shs£38.03 million
02/07/2024GBX 12.50GBX 11.75
-6.00%
GBX 12.37GBX 11.53608,762 shs£38.03 million
02/06/2024GBX 12.53GBX 12.50
-0.20%
GBX 12.78GBX 12.25174,425 shs£40.46 million
02/05/2024GBX 12.75GBX 12.53
-1.76%
GBX 12.79GBX 12.5388,151 shs£40.54 million
02/02/2024GBX 13.63GBX 12.75
-6.42%
GBX 13.36GBX 12.75376,817 shs£41.27 million
02/01/2024GBX 14.05GBX 13.63
-3.02%
GBX 13.70GBX 13.33291,638 shs£44.10 million
01/31/2024GBX 14.13GBX 14.05
-0.53%
GBX 14.45GBX 13.65704,184 shs£45.47 million
01/30/2024GBX 13.25GBX 14.13
+6.60%
GBX 14.24GBX 13.31265,988 shs£45.72 million
01/29/2024GBX 12.50GBX 13.25
+6.00%
GBX 14.40GBX 12.80767,692 shs£42.89 million
01/26/2024GBX 11.25GBX 12.50
+11.11%
GBX 12.80GBX 11.50956,676 shs£40.46 million
01/25/2024GBX 11.24GBX 11.25
+0.09%
GBX 11.46GBX 11.08406,266 shs£36.41 million
01/24/2024GBX 11.25GBX 11.24
-0.09%
GBX 11.50GBX 11339,268 shs£36.38 million
01/23/2024GBX 9.75GBX 11.25
+15.38%
GBX 11.49GBX 10578,349 shs£36.41 million
01/22/2024GBX 9.75GBX 9.75GBX 10GBX 9.7566,797 shs£31.56 million
01/19/2024GBX 10.25GBX 9.75
-4.88%
GBX 10.07GBX 9.50501,138 shs£31.56 million
01/18/2024GBX 11.50GBX 10.25
-10.87%
GBX 11.50GBX 10.25337,414 shs£33.18 million
01/17/2024GBX 11.59GBX 11.50
-0.77%
GBX 12GBX 1167,994 shs£37.22 million
01/16/2024GBX 11.50GBX 11.59
+0.77%
GBX 11.59GBX 11.3869,184 shs£37.51 million
01/15/2024GBX 11.50GBX 11.50GBX 11.59GBX 1185,801 shs£37.22 million
01/12/2024GBX 11.80GBX 11.50
-2.54%
GBX 12GBX 10.66446,934 shs£37.22 million
01/11/2024GBX 10.30GBX 11.80
+14.56%
GBX 12.48GBX 10.831.57 million shs£38.19 million
01/10/2024GBX 10.30GBX 10.30GBX 10.30GBX 10.20140,189 shs£33.34 million
01/09/2024GBX 10.30GBX 10.30GBX 10.34GBX 10.21181,394 shs£33.34 million
01/08/2024GBX 10.75GBX 10.30
-4.19%
GBX 10.62GBX 10.20493,516 shs£33.34 million
01/05/2024GBX 10.65GBX 10.67
+0.19%
GBX 10.84GBX 10.60869,246 shs£34.54 million
01/04/2024GBX 9GBX 10.65
+18.33%
GBX 10.85GBX 8.982.80 million shs£34.47 million
01/03/2024GBX 8.10GBX 9
+11.11%
GBX 9GBX 8823,795 shs£29.13 million
01/02/2024GBX 8.25GBX 8.10
-1.82%
GBX 8.25GBX 898,791 shs£26.22 million
01/01/2024GBX 8.25GBX 8.25GBX 8.25GBX 8.0518,794 shs£26.70 million
12/29/2023GBX 8.03GBX 8.25
+2.80%
GBX 8.25GBX 8.0518,795 shs£26.70 million
12/28/2023GBX 8.35GBX 8.03
-3.89%
GBX 8.29GBX 8.03214,074 shs£25.97 million
12/27/2023GBX 8GBX 8.35
+4.38%
GBX 8.45GBX 86.37 million shs£27.03 million
12/26/2023GBX 8GBX 8GBX 8.08GBX 7.93115,134 shs£25.89 million
12/25/2023GBX 8GBX 8GBX 8.08GBX 7.93115,134 shs£25.89 million
12/22/2023GBX 7.95GBX 8
+0.63%
GBX 8.08GBX 7.9390,136 shs£25.89 million
12/21/2023GBX 7.85GBX 7.95
+1.27%
GBX 8GBX 7.70748,807 shs£25.73 million
12/20/2023GBX 9.50GBX 7.85
-17.37%
GBX 9.65GBX 73.80 million shs£25.41 million
12/19/2023GBX 9.75GBX 9.50
-2.56%
GBX 10GBX 9.101.92 million shs£30.75 million
12/18/2023GBX 9.85GBX 9.75
-1.02%
GBX 9.75GBX 9.5523,646 shs£31.56 million
12/15/2023GBX 10GBX 9.78
-2.25%
GBX 9.78GBX 9.7073,577 shs£31.64 million
12/14/2023GBX 9.85GBX 10
+1.52%
GBX 10GBX 9.7826,304 shs£32.37 million
12/13/2023GBX 9.87GBX 9.85
-0.20%
GBX 10GBX 9.70139,495 shs£31.88 million
12/12/2023GBX 9.85GBX 9.87
+0.20%
GBX 9.87GBX 9.70220,860 shs£31.95 million
12/11/2023GBX 9.85GBX 9.85GBX 10GBX 9.8515 shs£31.88 million
12/08/2023GBX 9.85GBX 9.85GBX 9.90GBX 9.70215,904 shs£31.88 million
12/07/2023GBX 9.85GBX 9.85GBX 9.85GBX 9.704 shs£31.88 million
12/06/2023GBX 9.75GBX 9.85
+1.05%
GBX 9.93GBX 9.70285,021 shs£31.88 million
12/05/2023GBX 10.05GBX 9.75
-2.96%
GBX 10.05GBX 9.7129,615 shs£31.55 million
12/04/2023GBX 10.10GBX 10.05
-0.54%
GBX 10.05GBX 9.7547,099 shs£32.51 million
12/01/2023GBX 10.10GBX 10.10GBX 10.10GBX 9.7045,094 shs£32.69 million
11/30/2023GBX 10.10GBX 10.10GBX 10.50GBX 9.7593,232 shs£32.69 million
11/29/2023GBX 10.10GBX 10.10GBX 10.26GBX 9.75310,458 shs£32.69 million
11/28/2023GBX 10.25GBX 10.10
-1.46%
GBX 10.10GBX 9.70156,997 shs£32.69 million
11/27/2023GBX 10.25GBX 10.25GBX 10.25GBX 10160,422 shs£33.18 million
11/24/2023GBX 10.08GBX 10.25
+1.69%
GBX 10.29GBX 10.0320,923 shs£33.18 million
11/23/2023GBX 10.50GBX 10.08
-4.00%
GBX 10.29GBX 10.087,500 shs£32.63 million
11/22/2023GBX 10.50GBX 10.50GBX 10.50GBX 10.2828,713 shs£33.98 million

This page (LON:CYAN) was last updated on 2/23/2024 by MarketBeat.com Staff