Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free CYAN Stock Alerts

CyanConnode (CYAN) Stock Chart & Stock Price History

GBX 7.60
-0.05 (-0.65%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlinesInsider Trades

CyanConnode Stock Price Performance

5 Day
Performance
-7.54%
1 Month
Performance
-3.18%
3 Month
Performance
-8.43%
6 Month
Performance
-39.20%
Year-To-Date
Performance
-7.88%
1 Year
Performance
-42.94%
Receive CYAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CyanConnode and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

CYAN Stock Chart for Saturday, July, 27, 2024

CYAN Chart by TradingView

CyanConnode Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024GBX 7.61GBX 7.64
+0.45%		GBX 7.65GBX 7.50859,529 shs£24.73 million
07/25/2024GBX 8.20GBX 7.61
-7.24%		GBX 8.50GBX 7.421.47 million shs£24.62 million
07/24/2024GBX 8.19GBX 8.20
+0.10%		GBX 8.20GBX 8.1359,650 shs£26.54 million
07/23/2024GBX 8.22GBX 8.19
-0.34%		GBX 8.20GBX 8.1359,650 shs£26.51 million
07/22/2024GBX 8.15GBX 8.22
+0.86%		GBX 8.22GBX 8.02283,462 shs£26.61 million
07/19/2024GBX 7.85GBX 8.15
+3.82%		GBX 8.30GBX 7.9983,880 shs£26.38 million
07/18/2024GBX 8GBX 7.85
-1.88%		GBX 8GBX 7.85108,081 shs£25.41 million
07/17/2024GBX 7.88GBX 8
+1.52%		GBX 8GBX 7.89358,983 shs£25.89 million
07/16/2024GBX 7.90GBX 7.88
-0.25%		GBX 7.89GBX 7.80210,507 shs£25.50 million
07/15/2024GBX 7.90GBX 7.90GBX 7.93GBX 7.81472,731 shs£25.57 million
07/12/2024GBX 7.90GBX 7.84
-0.76%		GBX 7.94GBX 7.82356,522 shs£25.38 million
07/11/2024GBX 7.90GBX 7.90GBX 8.10GBX 7.8224,450 shs£25.57 million
07/10/2024GBX 7.81GBX 7.90
+1.15%		GBX 7.95GBX 7.81187,286 shs£25.57 million
07/09/2024GBX 7.85GBX 7.81
-0.51%		GBX 7.91GBX 7.8158,908 shs£25.28 million
07/08/2024GBX 7.85GBX 7.85GBX 8GBX 7.70401,469 shs£25.41 million
07/05/2024GBX 7.85GBX 7.75
-1.27%		GBX 7.98GBX 7.75584,671 shs£25.08 million
07/04/2024GBX 7.83GBX 7.85
+0.28%		GBX 7.85GBX 7.80412,537 shs£25.41 million
07/03/2024GBX 7.80GBX 7.83
+0.36%		GBX 7.99GBX 7.70284,428 shs£25.34 million
07/02/2024GBX 7.90GBX 7.80
-1.29%		GBX 7.99GBX 7.80253,721 shs£25.25 million
07/01/2024GBX 7.90GBX 7.90
+0.03%		GBX 7.91GBX 7.83112,319 shs£25.58 million
06/28/2024GBX 7.85GBX 7.92
+0.89%		GBX 7.94GBX 7.80253,907 shs£25.63 million
06/27/2024GBX 7.97GBX 7.85
-1.51%		GBX 7.97GBX 7.80186,635 shs£25.41 million
06/26/2024GBX 8.08GBX 7.97
-1.36%		GBX 8.10GBX 7.90372,597 shs£25.80 million
06/25/2024GBX 8.01GBX 8.08
+0.87%		GBX 8.10GBX 8656,812 shs£26.15 million
06/24/2024GBX 8.25GBX 8.01
-2.91%		GBX 8.25GBX 8864,592 shs£25.93 million
06/21/2024GBX 8.20GBX 8.19
-0.11%		GBX 8.50GBX 8.05525,831 shs£26.51 million
06/20/2024GBX 7.98GBX 8.20
+2.81%		GBX 8.20GBX 7.99105,646 shs£26.54 million
06/19/2024GBX 8.35GBX 7.98
-4.49%		GBX 8.35GBX 7.95406,119 shs£25.81 million
06/18/2024GBX 8.29GBX 8.35
+0.69%		GBX 8.35GBX 8.20131,912 shs£27.03 million
06/17/2024GBX 8.10GBX 8.29
+2.38%		GBX 8.39GBX 8.101.05 million shs£26.84 million
06/14/2024GBX 7.83GBX 8.20
+4.62%		GBX 8.20GBX 7.80683,241 shs£26.52 million
06/13/2024GBX 7.83GBX 7.83
-0.01%		GBX 8GBX 7.83865,146 shs£25.35 million
06/12/2024GBX 7.83GBX 7.83
+0.01%		GBX 8GBX 7.80888,649 shs£25.36 million
06/11/2024GBX 7.83GBX 7.83GBX 7.90GBX 7.8355,446 shs£25.35 million
06/10/2024GBX 7.90GBX 7.83
-0.85%		GBX 7.93GBX 7.83340,405 shs£25.35 million
06/07/2024GBX 7.93GBX 7.93
-0.06%		GBX 8GBX 7.83217,635 shs£25.66 million
06/06/2024GBX 7.88GBX 7.93
+0.67%		GBX 7.95GBX 7.83178,367 shs£25.68 million
06/05/2024GBX 7.98GBX 7.88
-1.25%		GBX 7.88GBX 7.8382,293 shs£25.50 million
06/04/2024GBX 8GBX 7.98
-0.25%		GBX 7.98GBX 7.8898,889 shs£25.83 million
06/03/2024GBX 7.90GBX 8
+1.27%		GBX 8.05GBX 7.88421,581 shs£25.89 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
05/31/2024GBX 8.10GBX 7.95
-1.88%		GBX 8GBX 7.86453,868 shs£25.72 million
05/30/2024GBX 8.10GBX 8.10GBX 8.20GBX 8.01272,412 shs£26.22 million
05/29/2024GBX 8.05GBX 8.10
+0.62%		GBX 8.20GBX 81.38 million shs£26.22 million
05/28/2024GBX 8.06GBX 8.05
-0.06%		GBX 8.05GBX 7.90280,740 shs£26.06 million
05/27/2024GBX 8.05GBX 8.06
+0.06%		GBX 8.06GBX 7.92248,249 shs£26.07 million
05/24/2024GBX 8.05GBX 8.05GBX 8.06GBX 7.92248,249 shs£26.06 million
05/23/2024GBX 8.10GBX 8.05
-0.62%		GBX 8.19GBX 7.90231,494 shs£26.06 million
05/22/2024GBX 8.04GBX 8.10
+0.81%		GBX 8.20GBX 8.01342,274 shs£26.22 million
05/21/2024GBX 8.05GBX 8.04
-0.19%		GBX 8.09GBX 8216,097 shs£26.01 million
05/20/2024GBX 8.30GBX 8.05
-3.01%		GBX 8.28GBX 7.90477,717 shs£26.06 million
05/17/2024GBX 8.30GBX 8.28
-0.24%		GBX 8.29GBX 8.22102,987 shs£26.80 million
05/16/2024GBX 8.26GBX 8.30
+0.52%		GBX 8.30GBX 8.10369,573 shs£26.86 million
05/15/2024GBX 8.30GBX 8.26
-0.52%		GBX 8.31GBX 8.25179,298 shs£26.73 million
05/14/2024GBX 8.30GBX 8.30GBX 8.40GBX 8.2037,295 shs£26.86 million
05/13/2024GBX 8.30GBX 8.30GBX 8.40GBX 8.3095,101 shs£26.86 million
05/10/2024GBX 8.30GBX 8.30GBX 8.32GBX 8.25130,702 shs£26.86 million
05/09/2024GBX 8.30GBX 8.30GBX 8.40GBX 8.20430,406 shs£26.86 million
05/08/2024GBX 8.30GBX 8.30GBX 8.40GBX 8.24126,653 shs£26.86 million
05/07/2024GBX 8.20GBX 8.30
+1.22%		GBX 8.40GBX 8.10653,992 shs£26.86 million
05/06/2024GBX 8.30GBX 8.20
-1.20%		GBX 8.33GBX 8.20393,881 shs£26.54 million
05/03/2024GBX 8.30GBX 8.30
+0.01%		GBX 8.33GBX 8.20293,881 shs£26.86 million
05/02/2024GBX 8.33GBX 8.30
-0.37%		GBX 8.30GBX 8.286,378 shs£26.86 million
05/01/2024GBX 8.30GBX 8.33
+0.36%		GBX 8.34GBX 8.28161,732 shs£26.96 million
04/30/2024GBX 8.30GBX 8.30GBX 8.36GBX 8.28146,727 shs£26.86 million
04/29/2024GBX 8.30GBX 8.30GBX 8.37GBX 8.20807,798 shs£26.86 million
04/26/2024GBX 8.30GBX 8.20
-1.20%		GBX 8.40GBX 8.2049,826 shs£26.54 million

Related Companies:
This page (LON:CYAN) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Former Hedge Fund Manager Issues Crash Prediction
Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...
Stansberry Research | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored