Go Pro

CyanConnode (CYAN) Stock Chart & Stock Price History

CyanConnode logo
GBX 8.14 +0.09 (+1.06%)
As of 09:56 AM Eastern

CyanConnode Stock Price Performance

The CyanConnode (CYAN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.55%, with a year-to-date return of 16.51%. In the past month, the stock has decreased 7.54%, reflecting recent market activity.

As of the latest close, CyanConnode traded at GBX 8.14 with a market cap of £28.64 million and volume of 328,860 shares. Five years ago, the stock traded at GBX 10.38, representing a 21.59% decrease over that period. At the time, it had a market cap of £22.82 million and a volume of 241,018 shares.

Receive CYAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CyanConnode and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.65%
1 Month
Performance
-7.54%
3 Month
Performance
+7.04%
Year-To-Date
Performance
+16.51%
1 Year
Performance
-0.55%
5 Year
Performance
-21.59%

CYAN Stock Chart for Monday, July, 13, 2026

CyanConnode Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026GBX 8.05GBX 8.14
+1.06%
GBX 8.20GBX 7.90328,860 shs£28.64 million
07/10/2026GBX 7.93GBX 7.93GBX 8.05GBX 7.9330,416 shs£27.90 million
07/09/2026GBX 7.93GBX 7.93GBX 8.05GBX 7.9330,416 shs£27.90 million
07/08/2026GBX 7.90GBX 7.93
+0.32%
GBX 8.05GBX 7.934,015 shs£27.90 million
07/07/2026GBX 7.92GBX 7.90
-0.28%
GBX 8.14GBX 7.90503,132 shs£27.81 million
07/06/2026GBX 7.88GBX 7.92
+0.53%
GBX 8.15GBX 7.88576,155 shs£27.89 million
07/03/2026GBX 7.86GBX 7.88
+0.25%
GBX 8.20GBX 7.8810,283 shs£27.74 million
07/02/2026GBX 7.80GBX 7.86
+0.77%
GBX 8.20GBX 7.83377,793 shs£27.67 million
07/01/2026GBX 7.90GBX 7.80
-1.27%
GBX 8.10GBX 7.7051,862 shs£27.81 million
06/30/2026GBX 7.75GBX 7.90
+1.92%
GBX 8.10GBX 7.8051,312 shs£27.81 million
06/29/2026GBX 7.74GBX 7.75
+0.14%
GBX 8GBX 7.66431,301 shs£27.29 million
06/26/2026GBX 7.80GBX 7.74
-0.82%
GBX 8GBX 7.65592,976 shs£27.25 million
06/25/2026GBX 7.90GBX 7.80
-1.22%
GBX 7.90GBX 7.80716,688 shs£27.47 million
06/24/2026GBX 8.30GBX 7.90
-4.82%
GBX 8.50GBX 7.901.24 million shs£27.81 million
06/23/2026GBX 8.59GBX 8.30
-3.34%
GBX 8.58GBX 8.30822,632 shs£29.22 million
06/22/2026GBX 8.25GBX 8.59
+4.08%
GBX 8.60GBX 8.202.29 million shs£30.23 million
06/19/2026GBX 8.70GBX 8.25
-5.17%
GBX 8.80GBX 8.203.58 million shs£29.04 million
06/18/2026GBX 8.70GBX 8.70GBX 8.77GBX 8.70496,050 shs£30.63 million
06/17/2026GBX 8.72GBX 8.70
-0.17%
GBX 8.77GBX 8.70496,050 shs£30.63 million
06/16/2026GBX 8.70GBX 8.72
+0.17%
GBX 8.79GBX 8.71274,096 shs£30.68 million
06/15/2026GBX 8.80GBX 8.70
-1.11%
GBX 8.80GBX 8.70560,280 shs£30.63 million
06/12/2026GBX 8.78GBX 8.80
+0.22%
GBX 8.80GBX 8.74806,860 shs£30.97 million

This page (LON:CYAN) was last updated on 7/13/2026 by MarketBeat.com Staff.
From Our Partners