Top 5 Stocks to Buy Now
→ Elon Is Quietly Doubling Down on This Bizarre Asset (From Brownstone Research) (Ad)tc pixel Free CLX Stock Alerts

Calnex Solutions (CLX) Stock Chart & Stock Price History

Calnex Solutions logo
GBX 65.68 -2.32 (-3.41%)
As of 06:51 AM Eastern
Compare

Calnex Solutions Stock Price Performance

The Calnex Solutions (CLX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.62%, with a year-to-date return of 48.04%. In the past month, the stock has decreased 9.88%, reflecting recent market activity.

As of the latest close, Calnex Solutions traded at GBX 67 with a market cap of £59.01 million and volume of 17,654 shares. Five years ago, the stock traded at GBX 93, representing a 29.38% decrease over that period. At the time, it had a market cap of £0.00 and a volume of 86,480 shares.

Receive CLX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calnex Solutions and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.96%
1 Month
Performance
-9.88%
3 Month
Performance
+46.74%
Year-To-Date
Performance
+48.04%
1 Year
Performance
+31.62%
5 Year
Performance
-29.38%

CLX Stock Chart for Wednesday, June, 24, 2026

CLX Chart by TradingView

Calnex Solutions Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026GBX 68GBX 67
-1.47%		GBX 69GBX 6717,654 shs£59.01 million
06/22/2026GBX 69GBX 68
-1.45%		GBX 71GBX 6852,327 shs£59.89 million
06/19/2026GBX 69.11GBX 69
-0.16%		GBX 71GBX 6855,945 shs£60.77 million
06/18/2026GBX 70.40GBX 69.11
-1.83%		GBX 71GBX 69.1125,252 shs£60.87 million
06/17/2026GBX 69.23GBX 70.40
+1.70%		GBX 71GBX 69.0146,619 shs£62.00 million
06/16/2026GBX 69GBX 69.23
+0.33%		GBX 70.95GBX 69.0172,354 shs£60.97 million
06/15/2026GBX 65.88GBX 69
+4.74%		GBX 71GBX 65267,742 shs£60.77 million
06/12/2026GBX 65.88GBX 65.88GBX 67GBX 65.88140,375 shs£58.02 million
06/11/2026GBX 65GBX 65.88
+1.35%		GBX 67.30GBX 65150,745 shs£58.02 million
06/10/2026GBX 65.80GBX 65
-1.22%		GBX 67.50GBX 65275,595 shs£57.25 million
06/09/2026GBX 69GBX 65.80
-4.64%		GBX 69GBX 65346,980 shs£57.95 million
06/08/2026GBX 69.40GBX 69
-0.58%		GBX 69GBX 67372,108 shs£60.77 million
06/05/2026GBX 67GBX 69.40
+3.58%		GBX 70GBX 6793,488 shs£61.07 million
06/04/2026GBX 68GBX 67
-1.47%		GBX 70GBX 67148,662 shs£58.96 million
06/03/2026GBX 71GBX 68
-4.23%		GBX 72GBX 67370,801 shs£59.84 million
06/02/2026GBX 70GBX 71
+1.43%		GBX 74GBX 70115,028 shs£62.47 million
06/01/2026GBX 69.22GBX 70
+1.13%		GBX 74GBX 69171,533 shs£61.59 million
05/29/2026GBX 68GBX 69.22
+1.79%		GBX 70GBX 67.70339,856 shs£60.91 million
05/28/2026GBX 66.50GBX 68
+2.26%		GBX 71GBX 64.94439,924 shs£59.84 million
05/27/2026GBX 73GBX 66.50
-8.90%		GBX 76GBX 66327,708 shs£58.52 million
05/26/2026GBX 72.88GBX 73
+0.16%		GBX 75.49GBX 73197,749 shs£64.23 million
05/25/2026GBX 72.88GBX 72.88GBX 75GBX 71137,625 shs£64.13 million
Related Companies

This page (LON:CLX) was last updated on 6/24/2026 by MarketBeat.com Staff.
From Our Partners
Four winners over 400%. Here's #5
CFA and CMT analyst Garrett Goggin called G2 Goldfields before it rose 1,023%, Reunion Gold before 538%, Highl...
Golden Portfolio | Sponsoredtc pixel
My feud with Zohran Mamdani
Nearly 40% of Americans now hold a positive view of socialism - and former hedge fund manager Whitney Tilson s...
Stansberry Research | Sponsoredtc pixel
Big Oil knew about this for 50 years
In the 1970s, Chevron, Unocal, and Texaco all drilled the same energy source - and walked away to protect oil ...
Behind the Markets | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Elon Musk, Larry Fink & Brian Armstrong are ALL Piling into This
Elon Musk, BlackRock CEO Larry Fink, and Coinbase CEO Brian Armstrong are all quietly investing in the same te...
Brownstone Research | Sponsoredtc pixel
Karp just filed Form 144
On May 12, 2026, Palantir CEO Alex Karp filed to sell 585,000 shares - roughly $95.93 million. Combined with f...
Porter & Company | Sponsoredtc pixel