Go Pro
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free CLX Stock Alerts

Calnex Solutions (CLX) Stock Chart & Stock Price History

Calnex Solutions logo
GBX 61.45 -1.05 (-1.68%)
As of 03:13 AM Eastern
Compare

Calnex Solutions Stock Price Performance

The Calnex Solutions (CLX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.46%, with a year-to-date return of 38.51%. In the past month, the stock has decreased 10.94%, reflecting recent market activity.

As of the latest close, Calnex Solutions traded at GBX 63.29 with a market cap of £55.74 million and volume of 206,529 shares.

Receive CLX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calnex Solutions and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.60%
1 Month
Performance
-10.94%
3 Month
Performance
+20.49%
Year-To-Date
Performance
+38.51%
1 Year
Performance
+29.46%

CLX Stock Chart for Wednesday, July, 15, 2026

CLX Chart by TradingView

Calnex Solutions Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2026GBX 58.60GBX 63.29
+8.00%		GBX 65GBX 58206,529 shs£55.74 million
07/13/2026GBX 58.75GBX 58.60
-0.26%		GBX 59.70GBX 5871,979 shs£51.61 million
07/10/2026GBX 59GBX 58.75
-0.42%		GBX 59GBX 57113,236 shs£51.74 million
07/09/2026GBX 58.50GBX 59
+0.86%		GBX 59GBX 5831,760 shs£51.96 million
07/08/2026GBX 61GBX 58.50
-4.10%		GBX 59GBX 5794,427 shs£51.52 million
07/07/2026GBX 60.44GBX 61
+0.93%		GBX 61.50GBX 6054,712 shs£53.73 million
07/06/2026GBX 61.50GBX 60.44
-1.72%		GBX 63GBX 6066,863 shs£53.23 million
07/03/2026GBX 63.12GBX 61.50
-2.57%		GBX 63.90GBX 60402,437 shs£54.17 million
07/02/2026GBX 64GBX 63.12
-1.38%		GBX 67GBX 63229,867 shs£55.59 million
07/01/2026GBX 65.96GBX 64
-2.97%		GBX 67GBX 63.7028,964 shs£58.13 million
06/30/2026GBX 66GBX 65.96
-0.06%		GBX 67GBX 6511,727 shs£58.09 million
06/29/2026GBX 66GBX 66GBX 67GBX 6534,307 shs£58.13 million
06/26/2026GBX 65GBX 66
+1.54%		GBX 68GBX 6526,136 shs£58.13 million
06/25/2026GBX 66.80GBX 65
-2.69%		GBX 68GBX 6557,488 shs£57.25 million
06/24/2026GBX 67GBX 66.80
-0.30%		GBX 69GBX 6562,407 shs£58.83 million
06/23/2026GBX 68GBX 67
-1.47%		GBX 69GBX 6717,654 shs£59.01 million
06/22/2026GBX 69GBX 68
-1.45%		GBX 71GBX 6852,327 shs£59.89 million
06/19/2026GBX 69.11GBX 69
-0.16%		GBX 71GBX 6855,945 shs£60.77 million
06/18/2026GBX 70.40GBX 69.11
-1.83%		GBX 71GBX 69.1125,252 shs£60.87 million
06/17/2026GBX 69.23GBX 70.40
+1.70%		GBX 71GBX 69.0146,619 shs£62.00 million
06/16/2026GBX 69GBX 69.23
+0.33%		GBX 70.95GBX 69.0172,354 shs£60.97 million
06/15/2026GBX 65.88GBX 69
+4.74%		GBX 71GBX 65267,742 shs£60.77 million
Related Companies

This page (LON:CLX) was last updated on 7/15/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel