Free Trial
→ Millionaire warns: Move your money now (From Brownstone Research) (Ad)tc pixel Free CLX Stock Alerts

Calnex Solutions (CLX) Stock Chart & Stock Price History

Calnex Solutions logo
GBX 76 +5.00 (+7.04%)
As of 11:52 AM Eastern
Compare

Calnex Solutions Stock Price Performance

The Calnex Solutions (CLX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 54.72%, with a year-to-date return of 71.30%. In the past month, the stock has increased 43.72%, reflecting recent market activity.

As of the latest close, Calnex Solutions traded at GBX 71 with a market cap of £62.47 million and volume of 136,043 shares.

Receive CLX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calnex Solutions and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.33%
1 Month
Performance
+43.72%
3 Month
Performance
+42.16%
Year-To-Date
Performance
+71.30%
1 Year
Performance
+54.72%

CLX Stock Chart for Thursday, May, 14, 2026

CLX Chart by TradingView

Calnex Solutions Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026GBX 71GBX 76
+7.04%		GBX 79GBX 75274,770 shs£66.87 million
05/13/2026GBX 72GBX 71
-1.39%		GBX 77GBX 71136,043 shs£62.47 million
05/12/2026GBX 76.50GBX 72
-5.88%		GBX 78GBX 72251,792 shs£63.35 million
05/11/2026GBX 75GBX 76.50
+2.00%		GBX 78GBX 75651,554 shs£67.31 million
05/08/2026GBX 79GBX 75
-5.06%		GBX 79GBX 73509,869 shs£65.99 million
05/07/2026GBX 73GBX 79
+8.22%		GBX 81.93GBX 741.29 million shs£69.51 million
05/06/2026GBX 66GBX 73
+10.61%		GBX 77GBX 65615,226 shs£64.23 million
05/05/2026N/AGBX 66GBX 66GBX 56693,782 shs£58.08 million
04/30/2026GBX 54GBX 54GBX 55GBX 53172,669 shs£47.52 million
04/29/2026GBX 54GBX 54GBX 55GBX 53.01361,441 shs£47.52 million
04/28/2026GBX 53GBX 54
+1.89%		GBX 55GBX 53706,316 shs£47.52 million
04/27/2026GBX 52.40GBX 53
+1.15%		GBX 53.25GBX 51943,333 shs£46.64 million
04/24/2026GBX 51.60GBX 52.40
+1.55%		GBX 52.40GBX 50252,177 shs£46.11 million
04/23/2026GBX 53GBX 51.60
-2.64%		GBX 54GBX 51257,208 shs£45.40 million
04/22/2026GBX 51GBX 53
+3.92%		GBX 53.20GBX 51183,926 shs£46.64 million
04/21/2026GBX 54GBX 51
-5.56%		GBX 54GBX 511.14 million shs£44.88 million
04/20/2026GBX 53.60GBX 54
+0.75%		GBX 54GBX 53134,241 shs£47.52 million
04/17/2026GBX 55GBX 53.60
-2.55%		GBX 54GBX 53.16370,487 shs£47.16 million
04/16/2026GBX 51GBX 55
+7.84%		GBX 55GBX 53.74413,521 shs£48.40 million
04/15/2026GBX 52.88GBX 51
-3.56%		GBX 53.20GBX 50.01259,476 shs£44.88 million
04/14/2026GBX 54GBX 52.88
-2.07%		GBX 55GBX 51.50373,545 shs£46.53 million
04/13/2026GBX 48.44GBX 54
+11.48%		GBX 55GBX 53.11889,347 shs£47.52 million
Related Companies

This page (LON:CLX) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
I’m sounding the alarm
Meta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, ...
Porter & Company | Sponsoredtc pixel
What Expenses Can Be Deducted From Capital Gains Tax This Year?
Capital gains taxes can quietly erode investment returns - but the tax code offers legitimate ways to potentia...
SmartAsset | Sponsoredtc pixel
Musk's acquisition pattern points to ONE stock
Musk needed solar - he acquired SolarCity. Needed data - he bought Twitter. The pattern is clear: when a suppl...
Behind the Markets | Sponsoredtc pixel
Trump Just Named His Secret AI Project. It's Called "Golden Dawn."
Behind a hidden government lab in Tennessee, 40,000 scientists are reportedly finishing work on an AI system d...
InvestorPlace | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel