Free Trial
→ Your book is inside (From Profits Run) (Ad)tc pixel Free CLX Stock Alerts

Calnex Solutions (CLX) Stock Chart & Stock Price History

Calnex Solutions logo
GBX 68 -3.00 (-4.23%)
As of 12:36 PM Eastern
Compare

Calnex Solutions Stock Price Performance

The Calnex Solutions (CLX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.89%, with a year-to-date return of 53.27%.

As of the latest close, Calnex Solutions traded at GBX 71 with a market cap of £62.47 million and volume of 115,028 shares.

Receive CLX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calnex Solutions and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.76%
3 Month
Performance
+32.76%
Year-To-Date
Performance
+53.27%
1 Year
Performance
+24.89%

CLX Stock Chart for Wednesday, June, 3, 2026

CLX Chart by TradingView

Calnex Solutions Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026GBX 71GBX 68
-4.23%		GBX 72GBX 67370,801 shs£59.84 million
06/02/2026GBX 70GBX 71
+1.43%		GBX 74GBX 70115,028 shs£62.47 million
06/01/2026GBX 69.22GBX 70
+1.13%		GBX 74GBX 69171,533 shs£61.59 million
05/29/2026GBX 68GBX 69.22
+1.79%		GBX 70GBX 67.70339,856 shs£60.91 million
05/28/2026GBX 66.50GBX 68
+2.26%		GBX 71GBX 64.94439,924 shs£59.84 million
05/27/2026GBX 73GBX 66.50
-8.90%		GBX 76GBX 66327,708 shs£58.52 million
05/26/2026GBX 72.88GBX 73
+0.16%		GBX 75.49GBX 73197,749 shs£64.23 million
05/25/2026GBX 72.88GBX 72.88GBX 75GBX 71137,625 shs£64.13 million
05/22/2026GBX 75GBX 72.88
-2.83%		GBX 75GBX 71137,625 shs£65.99 million
05/21/2026GBX 74GBX 75
+1.35%		GBX 75GBX 71145,628 shs£65.99 million
05/20/2026GBX 75.15GBX 74
-1.53%		GBX 76.99GBX 71235,786 shs£65.11 million
05/19/2026GBX 77.34GBX 75.15
-2.83%		GBX 78.50GBX 75.15163,405 shs£68.63 million
05/18/2026GBX 78.89GBX 77.34
-1.97%		GBX 79GBX 75150,360 shs£68.05 million
05/15/2026GBX 76GBX 78.89
+3.80%		GBX 80GBX 75303,160 shs£69.42 million
05/14/2026GBX 71GBX 76
+7.04%		GBX 79GBX 75274,770 shs£66.87 million
05/13/2026GBX 72GBX 71
-1.39%		GBX 77GBX 71136,043 shs£62.47 million
05/12/2026GBX 76.50GBX 72
-5.88%		GBX 78GBX 72251,792 shs£63.35 million
05/11/2026GBX 75GBX 76.50
+2.00%		GBX 78GBX 75651,554 shs£67.31 million
05/08/2026GBX 79GBX 75
-5.06%		GBX 79GBX 73509,869 shs£65.99 million
05/07/2026GBX 73GBX 79
+8.22%		GBX 81.93GBX 741.29 million shs£69.51 million
05/06/2026GBX 66GBX 73
+10.61%		GBX 77GBX 65615,226 shs£64.23 million
05/05/2026N/AGBX 66GBX 66GBX 56693,782 shs£58.08 million
Related Companies

This page (LON:CLX) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
Elon’s AI supercomputer just went live. Here’s my #1 stock.
Is Elon about to trigger another 315X opportunity? Elon gave Tesla investors the chance to make more than 3...
InvestorPlace | Sponsoredtc pixel