Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free CLX Stock Alerts

Calnex Solutions (CLX) Stock Chart & Stock Price History

Calnex Solutions logo
GBX 59.56 -0.84 (-1.40%)
As of 12:14 PM Eastern
Compare

Calnex Solutions Stock Price Performance

5 Day
Performance
-2.37%
1 Month
Performance
+2.68%
3 Month
Performance
-13.69%
Year-To-Date
Performance
+34.24%
1 Year
Performance
-14.92%
5 Year
Performance
-46.91%

CLX Stock Chart for Tuesday, September, 15, 2026

30 Days 90 Days 1 Year

The Calnex Solutions (CLX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.92%, with a year-to-date return of 34.24%. In the past month, the stock has increased 2.68%, reflecting recent market activity.

As of the latest close, Calnex Solutions traded at GBX 60.40 with a market cap of £53.20 million and volume of 195,492 shares. Five years ago, the stock traded at GBX 112.18, representing a 46.91% decrease over that period. At the time, it had a market cap of £98.16 million and a volume of 20,329 shares. View the advanced CLX chart on TradingView.

Receive CLX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calnex Solutions and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Calnex Solutions Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/14/2026GBX 60.04GBX 60.40
+0.60%		GBX 62GBX 60195,492 shs£53.20 million
09/11/2026GBX 61GBX 60.04
-1.57%		GBX 61GBX 60.0491,784 shs£52.88 million
09/10/2026GBX 60.95GBX 61
+0.08%		GBX 62GBX 60131,516 shs£53.73 million
09/09/2026GBX 59.63GBX 60.95
+2.22%		GBX 61GBX 59.7273,030 shs£53.68 million
09/08/2026GBX 60.80GBX 59.63
-1.93%		GBX 61GBX 59401,486 shs£52.51 million
09/07/2026GBX 59.55GBX 60.80
+2.10%		GBX 61GBX 59.40391,938 shs£53.55 million
09/04/2026GBX 61.50GBX 59.55
-3.17%		GBX 63GBX 59.55171,452 shs£52.45 million
09/03/2026GBX 59.26GBX 61.50
+3.78%		GBX 63GBX 57165,623 shs£54.17 million
09/02/2026GBX 58.81GBX 59.26
+0.76%		GBX 61GBX 58.48213,014 shs£52.19 million
09/01/2026GBX 58.56GBX 58.81
+0.44%		GBX 61GBX 5838,251 shs£51.80 million
08/31/2026GBX 58.56GBX 58.56GBX 60GBX 58144,011 shs£51.57 million
08/28/2026GBX 59GBX 58.56
-0.75%		GBX 60GBX 58144,011 shs£51.57 million
08/27/2026GBX 58.50GBX 59
+0.85%		GBX 60GBX 58229,948 shs£51.96 million
08/26/2026GBX 59GBX 58.50
-0.85%		GBX 59GBX 56266,507 shs£51.52 million
08/25/2026GBX 60GBX 59
-1.67%		GBX 61GBX 56.50319,196 shs£51.96 million
08/24/2026GBX 60.45GBX 60
-0.74%		GBX 61GBX 59248,095 shs£52.84 million
08/21/2026GBX 60.50GBX 60.45
-0.08%		GBX 61GBX 5958,051 shs£53.24 million
08/20/2026GBX 58GBX 60.50
+4.31%		GBX 61GBX 5865,017 shs£53.29 million
08/19/2026GBX 58GBX 58GBX 61GBX 5856,300 shs£51.08 million
08/18/2026GBX 59GBX 58
-1.69%		GBX 59GBX 5861,005 shs£51.08 million
08/17/2026GBX 58GBX 59
+1.72%		GBX 59GBX 58368,436 shs£51.96 million
08/14/2026GBX 57GBX 58
+1.75%		GBX 59GBX 56255,981 shs£51.08 million
Related Companies

This page (LON:CLX) was last updated on 9/15/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel