Go Pro
→ The retirement stock I'd buy before Nvidia today (From Chaikin Analytics) (Ad)tc pixel Free CLX Stock Alerts

Calnex Solutions (CLX) Stock Chart & Stock Price History

Calnex Solutions logo
GBX 59 -1.00 (-1.67%)
As of 08/25/2026 12:30 PM Eastern
Compare

Calnex Solutions Stock Price Performance

5 Day
Performance
-2.40%
1 Month
Performance
-1.67%
3 Month
Performance
-19.18%
Year-To-Date
Performance
+32.98%
1 Year
Performance
+10.12%
5 Year
Performance
-47.45%

CLX Stock Chart for Wednesday, August, 26, 2026

30 Days 90 Days 1 Year

The Calnex Solutions (CLX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.12%, with a year-to-date return of 32.98%. In the past month, the stock has decreased 1.67%, reflecting recent market activity.

As of the latest close, Calnex Solutions traded at GBX 59 with a market cap of £51.96 million and volume of 319,196 shares. Five years ago, the stock traded at GBX 112.28, representing a 47.45% decrease over that period. At the time, it had a market cap of £98.25 million and a volume of 19,498 shares. View the advanced CLX chart on TradingView.

Receive CLX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calnex Solutions and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Calnex Solutions Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2026GBX 60GBX 59
-1.67%		GBX 61GBX 56.50319,196 shs£51.96 million
08/24/2026GBX 60.45GBX 60
-0.74%		GBX 61GBX 59248,095 shs£52.84 million
08/21/2026GBX 60.50GBX 60.45
-0.08%		GBX 61GBX 5958,051 shs£53.24 million
08/20/2026GBX 58GBX 60.50
+4.31%		GBX 61GBX 5865,017 shs£53.29 million
08/19/2026GBX 58GBX 58GBX 61GBX 5856,300 shs£51.08 million
08/18/2026GBX 59GBX 58
-1.69%		GBX 59GBX 5861,005 shs£51.08 million
08/17/2026GBX 58GBX 59
+1.72%		GBX 59GBX 58368,436 shs£51.96 million
08/14/2026GBX 57GBX 58
+1.75%		GBX 59GBX 56255,981 shs£51.08 million
08/13/2026GBX 59GBX 57
-3.39%		GBX 60GBX 56.50404,225 shs£50.20 million
08/12/2026GBX 63GBX 59
-6.35%		GBX 64GBX 58.50121,566 shs£55.05 million
08/11/2026GBX 64GBX 63
-1.56%		GBX 64GBX 637,404 shs£55.49 million
08/10/2026GBX 63GBX 64
+1.59%		GBX 64GBX 61.2571,579 shs£56.37 million
08/07/2026GBX 64.20GBX 63
-1.87%		GBX 65GBX 62139,047 shs£55.49 million
08/06/2026GBX 61GBX 64.20
+5.25%		GBX 64.20GBX 62.6657,753 shs£56.54 million
08/05/2026GBX 57.11GBX 61
+6.81%		GBX 61.35GBX 56220,963 shs£53.73 million
08/04/2026GBX 56.82GBX 57.11
+0.51%		GBX 59GBX 56.82152,210 shs£50.30 million
08/03/2026GBX 56.82GBX 56.82GBX 59GBX 56.2278,110 shs£50.04 million
07/31/2026GBX 58GBX 56.82
-2.03%		GBX 58.99GBX 56144,562 shs£50.04 million
07/30/2026GBX 58GBX 58GBX 60GBX 56196,761 shs£51.08 million
07/29/2026GBX 57GBX 58
+1.75%		GBX 60GBX 56280,488 shs£51.08 million
07/28/2026GBX 59GBX 57
-3.39%		GBX 60GBX 56329,158 shs£50.20 million
07/27/2026GBX 60GBX 59
-1.67%		GBX 60GBX 596,342 shs£51.97 million
Related Companies

This page (LON:CLX) was last updated on 8/25/2026 by MarketBeat.com Staff.
From Our Partners
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
Anthropic could turn SpaceX regret into round two
Riot Platforms just struck a 20-year, 191-megawatt data-center agreement tied to Anthropic, reportedly worth 9...
The Oxford Club | Sponsoredtc pixel
This under $7 stock could be.
Just one mile from SpaceX's launchpad sits a small company doing something SpaceX can't - and it still trades ...
Freedom Financial | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel