Calnex Solutions (CLX) Stock Chart & Stock Price History → Central Banks Preparing for US Dollar Collapse? (From Behind the Markets) (Ad) Free CLX Stock Alerts GBX 58.50 -0.50 (-0.85%) (As of 03/28/2024 07:39 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Calnex Solutions Stock Price Performance5 Day Performance0.00%1 Month Performance-23.88%3 Month Performance-7.14%6 Month Performance-50.00%Year-To-Date Performance-7.14%1 Year Performance-45.33% Receive CLX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Calnex Solutions and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsCentral Banks Preparing for US Dollar Collapse?China is spearheading this blatant de-dollarization push, dominating the physical gold market through massive central bank buying. Their ultimate goal? Ditching the greenback in favor of local BRICS currencies.Find out how you can protect yourself now >>> CLX Stock Chart for Friday, March, 29, 2024 CLX Chart by TradingView Calnex Solutions Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024GBX 59GBX 59GBX 59GBX 58105,827 shs£51.66 million03/27/2024GBX 58.50GBX 59+0.85%GBX 59GBX 58247,791 shs£51.66 million03/26/2024GBX 58.40GBX 58.50+0.17%GBX 58.99GBX 58.1352,039 shs£51.22 million03/25/2024GBX 58.50GBX 58.40-0.17%GBX 58.99GBX 58.3625,192 shs£51.14 million03/22/2024GBX 58.24GBX 58.36+0.20%GBX 59GBX 57.2888,370 shs£51.10 million03/21/2024GBX 58.74GBX 58.24-0.85%GBX 59GBX 5774,313 shs£51.00 million Get the Latest News and Ratings for CLX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Calnex Solutions and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024GBX 61GBX 58.74-3.70%GBX 62GBX 58.1249,155 shs£51.43 million03/19/2024GBX 61.50GBX 61-0.81%GBX 62GBX 6038,159 shs£53.41 million03/18/2024GBX 63.50GBX 61.50-3.15%GBX 63GBX 61142,260 shs£53.85 million03/15/2024GBX 61GBX 63+3.28%GBX 63GBX 60.5150,007 shs£55.16 million03/14/2024GBX 64GBX 61-4.69%GBX 66.14GBX 60.42133,894 shs£53.41 million03/13/2024GBX 65.50GBX 64-2.29%GBX 66.45GBX 6416,270 shs£56.04 million03/12/2024GBX 68GBX 65.50-3.68%GBX 67GBX 64.2537,346 shs£57.35 million03/11/2024GBX 65GBX 68+4.62%GBX 68GBX 6528,930 shs£59.54 million03/08/2024GBX 66GBX 65-1.52%GBX 68GBX 65185,742 shs£56.91 million03/07/2024GBX 65GBX 66+1.54%GBX 66.80GBX 64.0426,617 shs£57.79 million03/06/2024GBX 68GBX 65-4.41%GBX 68GBX 64.37164,419 shs£56.91 million03/05/2024GBX 68.25GBX 68-0.37%GBX 70GBX 67.02446,143 shs£59.54 million03/04/2024GBX 74GBX 68.25-7.77%GBX 70GBX 68.25117,852 shs£59.76 million03/01/2024GBX 76.86GBX 74-3.71%GBX 80GBX 73219,548 shs£64.78 million02/29/2024GBX 78.50GBX 76.86-2.10%GBX 80GBX 7624,066 shs£67.28 million02/28/2024GBX 78.50GBX 78.50GBX 80GBX 7831,711 shs£68.72 million02/27/2024GBX 81.50GBX 78.50-3.68%GBX 80.97GBX 78.31584,845 shs£68.72 million02/26/2024GBX 81.50GBX 81.50GBX 83GBX 8019,081 shs£71.35 million02/23/2024GBX 81.50GBX 80.94-0.69%GBX 83GBX 80.4535,104 shs£70.85 million02/22/2024GBX 81.50GBX 81.50GBX 81.50GBX 8042,137 shs£71.35 million02/21/2024GBX 81.50GBX 81.50GBX 83GBX 8014,181 shs£71.35 million02/20/2024GBX 81.50GBX 81.50GBX 81.50GBX 8022,302 shs£71.33 million02/19/2024GBX 81.50GBX 81.50GBX 83GBX 8052,422 shs£71.33 million02/16/2024GBX 81.50GBX 81.50GBX 82.15GBX 81.124,578 shs£71.33 million02/15/2024GBX 82.24GBX 81.50-0.90%GBX 82.20GBX 806,820 shs£71.33 million02/14/2024GBX 81.50GBX 82.24+0.91%GBX 82.44GBX 80.8376,951 shs£71.98 million02/13/2024GBX 82GBX 81.50-0.61%GBX 83GBX 8063,362 shs£71.33 million02/12/2024GBX 81.50GBX 82+0.61%GBX 83GBX 814,995 shs£71.77 million02/09/2024GBX 81GBX 81.50+0.62%GBX 82GBX 80.20251,350 shs£71.33 million02/08/2024GBX 79.76GBX 81+1.56%GBX 82GBX 79.75155,354 shs£70.89 million02/07/2024GBX 79.62GBX 79.76+0.18%GBX 80.48GBX 79.68848 shs£69.80 million02/06/2024GBX 80.75GBX 79.62-1.41%GBX 81GBX 79135,954 shs£69.68 million02/05/2024GBX 81GBX 80.75-0.31%GBX 82GBX 80154,805 shs£70.67 million02/02/2024GBX 81GBX 81.65+0.80%GBX 82GBX 80.5526,605 shs£71.46 millionCentral Banks Preparing for US Dollar Collapse? (Ad)China is spearheading this blatant de-dollarization push, dominating the physical gold market through massive central bank buying. Their ultimate goal? Ditching the greenback in favor of local BRICS currencies.Find out how you can protect yourself now >>>02/01/2024GBX 80GBX 81+1.25%GBX 82.70GBX 77175,814 shs£70.89 million01/31/2024GBX 77GBX 80+3.90%GBX 80GBX 7727,847 shs£70.02 million01/30/2024GBX 75.50GBX 77+1.99%GBX 78GBX 7581,022 shs£67.39 million01/29/2024GBX 73GBX 75.50+3.42%GBX 75.70GBX 73106,157 shs£66.08 million01/26/2024GBX 74GBX 73-1.35%GBX 74GBX 72.7528,901 shs£63.89 million01/25/2024GBX 71.50GBX 74+3.50%GBX 74GBX 71198,904 shs£64.77 million01/24/2024GBX 70GBX 71.50+2.14%GBX 72GBX 6916,779 shs£62.58 million01/23/2024GBX 70GBX 70GBX 72GBX 68671,328 shs£61.26 million01/22/2024GBX 69.50GBX 70+0.72%GBX 71GBX 6846,995 shs£61.26 million01/19/2024GBX 69.50GBX 71+2.16%GBX 71GBX 69.2516,679 shs£62.14 million01/18/2024GBX 68GBX 69.50+2.21%GBX 70GBX 66703,904 shs£60.83 million01/17/2024GBX 70GBX 68-2.86%GBX 69.06GBX 65.13121,242 shs£59.51 million01/16/2024GBX 69.50GBX 70+0.72%GBX 71GBX 69464,708 shs£61.26 million01/15/2024GBX 69.50GBX 69.50GBX 69.52GBX 69.4053,008 shs£60.83 million01/12/2024GBX 71GBX 69.50-2.11%GBX 70.85GBX 68.91175,955 shs£60.83 million01/11/2024GBX 71.50GBX 71-0.70%GBX 74GBX 70287,769 shs£62.14 million01/10/2024GBX 69.50GBX 71.50+2.88%GBX 72GBX 69100,588 shs£62.58 million01/09/2024GBX 67.50GBX 69.50+2.96%GBX 70GBX 67211,611 shs£60.83 million01/08/2024GBX 66GBX 67.50+2.27%GBX 68GBX 66135,958 shs£59.08 million01/05/2024GBX 66.50GBX 65.68-1.24%GBX 67GBX 65.5370,993 shs£57.48 million01/04/2024GBX 68GBX 66.50-2.21%GBX 68GBX 63.80168,097 shs£58.20 million01/03/2024GBX 64GBX 68+6.25%GBX 68GBX 63.16113,687 shs£59.51 million01/02/2024GBX 63GBX 64+1.59%GBX 65GBX 6285,943 shs£56.01 million01/01/2024GBX 63GBX 63GBX 63.35GBX 62.4315,886 shs£55.14 million12/29/2023GBX 63GBX 63GBX 63.35GBX 62.4315,886 shs£55.14 million12/28/2023GBX 63GBX 63GBX 64GBX 62.3632,502 shs£55.14 million Related Companies: MWE Stock Chart CYAN Stock Chart FTC Stock Chart ENSI Stock Chart CML Stock Chart IGP Stock Chart KBT Stock Chart CNS Stock Chart RM Stock Chart SPA Stock Chart Receive CLX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Calnex Solutions and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CLX) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders Alliance“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyMost important medical advance in 100 yearsThe Oxford ClubBuy this small stock before coming AI Tidal WaveChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Calnex Solutions plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.