Free Trial
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free CLX Stock Alerts

Calnex Solutions (CLX) Stock Chart & Stock Price History

Calnex Solutions logo
GBX 55.78 +0.78 (+1.42%)
As of 03:49 AM Eastern
Compare

Calnex Solutions Stock Price Performance

5 Day
Performance
+6.24%
1 Month
Performance
-6.33%
3 Month
Performance
-8.56%
Year-To-Date
Performance
+25.73%
1 Year
Performance
+1.38%
5 Year
Performance
-51.68%

CLX Stock Chart for Wednesday, October, 7, 2026

30 Days 90 Days 1 Year

The Calnex Solutions (CLX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.38%, with a year-to-date return of 25.73%. In the past month, the stock has decreased 6.33%, reflecting recent market activity.

As of the latest close, Calnex Solutions traded at GBX 55.30 with a market cap of £48.70 million and volume of 190,720 shares. Five years ago, the stock traded at GBX 115.44, representing a 51.68% decrease over that period. At the time, it had a market cap of £101.01 million and a volume of 45,518 shares. View the advanced CLX chart on TradingView.

Receive CLX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calnex Solutions and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Calnex Solutions Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2026GBX 53.88GBX 55.30
+2.63%		GBX 56GBX 54190,720 shs£48.70 million
10/05/2026GBX 52.51GBX 53.88
+2.62%		GBX 54.70GBX 5242,424 shs£47.45 million
10/02/2026GBX 52.23GBX 52.51
+0.53%		GBX 55GBX 52105,645 shs£46.24 million
10/01/2026GBX 55GBX 52.23
-5.04%		GBX 55GBX 5277,453 shs£46.00 million
09/30/2026GBX 55GBX 55GBX 55.50GBX 52.4860,864 shs£48.44 million
09/29/2026GBX 54GBX 55
+1.85%		GBX 57GBX 5332,704 shs£48.44 million
09/28/2026GBX 56GBX 54
-3.57%		GBX 57GBX 5446,450 shs£47.56 million
09/25/2026GBX 56.60GBX 56
-1.06%		GBX 57GBX 5636,475 shs£49.32 million
09/24/2026GBX 58GBX 56.60
-2.41%		GBX 60GBX 5581,102 shs£49.85 million
09/23/2026GBX 57.55GBX 58
+0.78%		GBX 58GBX 5616,231 shs£51.08 million
09/22/2026GBX 56GBX 57.55
+2.77%		GBX 59GBX 5622,897 shs£50.69 million
09/21/2026GBX 58.80GBX 56
-4.76%		GBX 60GBX 5647,100 shs£49.32 million
09/18/2026GBX 59.41GBX 58.80
-1.03%		GBX 61GBX 58243,897 shs£51.79 million
09/17/2026GBX 59.41GBX 59.41GBX 61GBX 59206,031 shs£52.33 million
09/16/2026GBX 59.56GBX 59.41
-0.24%		GBX 60.75GBX 59.30163,192 shs£52.33 million
09/15/2026GBX 60.40GBX 59.56
-1.40%		GBX 61GBX 59.56101,241 shs£52.45 million
09/14/2026GBX 60.04GBX 60.40
+0.60%		GBX 62GBX 60195,492 shs£53.20 million
09/11/2026GBX 61GBX 60.04
-1.57%		GBX 61GBX 60.0491,784 shs£52.88 million
09/10/2026GBX 60.95GBX 61
+0.08%		GBX 62GBX 60131,516 shs£53.73 million
09/09/2026GBX 59.63GBX 60.95
+2.22%		GBX 61GBX 59.7273,030 shs£53.68 million
09/08/2026GBX 60.80GBX 59.63
-1.93%		GBX 61GBX 59401,486 shs£52.51 million
09/07/2026GBX 59.55GBX 60.80
+2.10%		GBX 61GBX 59.40391,938 shs£53.55 million
Related Companies

This page (LON:CLX) was last updated on 10/7/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
100% overnight gains?
Rumors are circulating that Elon Musk is preparing to acquire three publicly traded companies. Dr. Mark Sko...
The Oxford Club | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel