Go Pro
→ Here’s the stock symbol I’ve promised (From Stansberry Research) (Ad)tc pixel Free CLX Stock Alerts

Calnex Solutions (CLX) Stock Chart & Stock Price History

Calnex Solutions logo
GBX 58.55 +1.73 (+3.04%)
As of 08:25 AM Eastern
Compare

Calnex Solutions Stock Price Performance

The Calnex Solutions (CLX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.97%, with a year-to-date return of 31.97%. In the past month, the stock has decreased 7.24%, reflecting recent market activity.

As of the latest close, Calnex Solutions traded at GBX 56.82 with a market cap of £50.04 million and volume of 78,110 shares. Five years ago, the stock traded at GBX 100, representing a 41.45% decrease over that period. At the time, it had a market cap of £87.50 million and a volume of 6,200 shares.

Receive CLX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calnex Solutions and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.95%
1 Month
Performance
-7.24%
Year-To-Date
Performance
+31.97%
1 Year
Performance
+20.97%
5 Year
Performance
-41.45%

CLX Stock Chart for Tuesday, August, 4, 2026

CLX Chart by TradingView

Calnex Solutions Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/03/2026GBX 56.82GBX 56.82GBX 59GBX 56.2278,110 shs£50.04 million
07/31/2026GBX 58GBX 56.82
-2.03%		GBX 58.99GBX 56144,562 shs£50.04 million
07/30/2026GBX 58GBX 58GBX 60GBX 56196,761 shs£51.08 million
07/29/2026GBX 57GBX 58
+1.75%		GBX 60GBX 56280,488 shs£51.08 million
07/28/2026GBX 59GBX 57
-3.39%		GBX 60GBX 56329,158 shs£50.20 million
07/27/2026GBX 60GBX 59
-1.67%		GBX 60GBX 596,342 shs£51.97 million
07/24/2026GBX 59.78GBX 60
+0.37%		GBX 60GBX 5931,573 shs£52.84 million
07/23/2026GBX 63GBX 59.78
-5.11%		GBX 63GBX 5950,135 shs£52.65 million
07/22/2026GBX 61.30GBX 63
+2.77%		GBX 63GBX 6135,145 shs£55.49 million
07/21/2026GBX 61GBX 61.30
+0.49%		GBX 63GBX 61125,720 shs£53.99 million
07/20/2026GBX 61GBX 61GBX 64GBX 6190,870 shs£53.73 million
07/17/2026GBX 61.55GBX 61
-0.89%		GBX 64GBX 61107,979 shs£53.73 million
07/16/2026GBX 61.45GBX 61.55
+0.16%		GBX 64GBX 6164,860 shs£54.21 million
07/15/2026GBX 63.29GBX 61.45
-2.91%		GBX 64GBX 6126,287 shs£54.12 million
07/14/2026GBX 58.60GBX 63.29
+8.00%		GBX 65GBX 58206,529 shs£55.74 million
07/13/2026GBX 58.75GBX 58.60
-0.26%		GBX 59.70GBX 5871,979 shs£51.61 million
07/10/2026GBX 59GBX 58.75
-0.42%		GBX 59GBX 57113,236 shs£51.74 million
07/09/2026GBX 58.50GBX 59
+0.86%		GBX 59GBX 5831,760 shs£51.96 million
07/08/2026GBX 61GBX 58.50
-4.10%		GBX 59GBX 5794,427 shs£51.52 million
07/07/2026GBX 60.44GBX 61
+0.93%		GBX 61.50GBX 6054,712 shs£53.73 million
07/06/2026GBX 61.50GBX 60.44
-1.72%		GBX 63GBX 6066,863 shs£53.23 million
07/03/2026GBX 63.12GBX 61.50
-2.57%		GBX 63.90GBX 60402,437 shs£54.17 million
Related Companies

This page (LON:CLX) was last updated on 8/4/2026 by MarketBeat.com Staff.
From Our Partners
"Second Wave” Hitting Iran Soon? Wall Street Issues Warning
Analysts at Goldman Sachs and Morgan Stanley are warning that a quiet domestic threat - unrelated to overseas ...
TradeSmith | Sponsoredtc pixel
1 Stock to Own by July 31st
A scheduled announcement on July 31st could reshuffle the stock market's winners and losers - and one lesser-k...
Chaikin Analytics | Sponsoredtc pixel
He bet half his $9 billion on ONE stock
One of the most successful fund managers of the past 50 years put more than $4.5 billion - over half his fund ...
Stansberry Research | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
This AI fund sends investors payouts every Thursday
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel