Top 5 Stocks to Buy Now
→ BlackRock's CEO is calling this 'the next major evolution' (From Awesomely, LLC) (Ad)tc pixel Free EYE Stock Alerts

Eagle Eye Solutions Group (EYE) Stock Chart & Stock Price History

Eagle Eye Solutions Group logo
GBX 452.50 0.00 (0.00%)
As of 10:56 AM Eastern
Compare

Eagle Eye Solutions Group Stock Price Performance

The Eagle Eye Solutions Group (EYE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 115.58%, with a year-to-date return of 61.29%. In the past month, the stock has increased 6.47%, reflecting recent market activity.

As of the latest close, Eagle Eye Solutions Group traded at GBX 445 with a market cap of £134.49 million and volume of 38,513 shares. Five years ago, the stock traded at GBX 515, representing a 12.14% decrease over that period. At the time, it had a market cap of £136.36 million and a volume of 2,479 shares.

Receive EYE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eagle Eye Solutions Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.63%
1 Month
Performance
+6.47%
3 Month
Performance
+43.65%
Year-To-Date
Performance
+61.29%
1 Year
Performance
+115.58%
5 Year
Performance
-12.14%

EYE Stock Chart for Wednesday, June, 24, 2026

EYE Chart by TradingView

Eagle Eye Solutions Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026GBX 455.15GBX 445
-2.23%		GBX 470GBX 44538,513 shs£134.49 million
06/22/2026GBX 470.80GBX 455.15
-3.32%		GBX 480GBX 455.1586,929 shs£142.06 million
06/19/2026GBX 479.48GBX 470.80
-1.81%		GBX 490GBX 461.7542,938 shs£142.29 million
06/18/2026GBX 485GBX 479.48
-1.14%		GBX 485GBX 472.67137,013 shs£144.91 million
06/17/2026GBX 482.90GBX 485
+0.43%		GBX 490GBX 480123,611 shs£146.58 million
06/16/2026GBX 480GBX 482.90
+0.60%		GBX 485GBX 47037,580 shs£145.95 million
06/15/2026GBX 464GBX 480
+3.45%		GBX 490GBX 46555,736 shs£145.07 million
06/12/2026GBX 464.50GBX 464
-0.11%		GBX 466GBX 462122,733 shs£140.24 million
06/11/2026GBX 446.50GBX 464.50
+4.03%		GBX 464.85GBX 445194,735 shs£140.39 million
06/10/2026GBX 450GBX 446.50
-0.78%		GBX 460GBX 44560,492 shs£134.95 million
06/09/2026GBX 470GBX 450
-4.26%		GBX 470GBX 45022,313 shs£136.00 million
06/08/2026GBX 475GBX 470
-1.05%		GBX 480GBX 45581,223 shs£142.05 million
06/05/2026GBX 472.50GBX 475
+0.53%		GBX 490GBX 470129,742 shs£141.94 million
06/04/2026GBX 465GBX 472.50
+1.61%		GBX 480GBX 470122,752 shs£141.19 million
06/03/2026GBX 450GBX 465
+3.33%		GBX 475GBX 462.5097,611 shs£138.95 million
06/02/2026GBX 450GBX 450GBX 456GBX 446.5591,232 shs£134.47 million
06/01/2026GBX 450GBX 450GBX 455GBX 44583,139 shs£134.47 million
05/29/2026GBX 450GBX 450GBX 455GBX 44570,625 shs£134.47 million
05/28/2026GBX 445GBX 450
+1.12%		GBX 460GBX 440235,417 shs£134.47 million
05/27/2026GBX 433.50GBX 445
+2.65%		GBX 450GBX 4302.07 million shs£132.98 million
05/26/2026GBX 425GBX 433.50
+2.00%		GBX 439.90GBX 420162,037 shs£129.54 million
05/25/2026GBX 425GBX 425GBX 425GBX 417.50244,832 shs£127.00 million
Related Companies

This page (LON:EYE) was last updated on 6/24/2026 by MarketBeat.com Staff.
From Our Partners
Four winners over 400%. Here's #5
CFA and CMT analyst Garrett Goggin called G2 Goldfields before it rose 1,023%, Reunion Gold before 538%, Highl...
Golden Portfolio | Sponsoredtc pixel
25-Cent Gold Explorer Set to Drill Top Canadian Mineral Belt
With gold racing toward US$5,000 an ounce, one sub-$0.25 explorer is launching a fully funded drill campaign o...
Resource Stock Digest | Sponsoredtc pixel
My feud with Zohran Mamdani
Nearly 40% of Americans now hold a positive view of socialism - and former hedge fund manager Whitney Tilson s...
Stansberry Research | Sponsoredtc pixel
BlackRock's CEO is calling this "the next major evolution"
Larry Fink, CEO of BlackRock - the world's largest asset manager with $10 trillion under management - is calli...
Awesomely, LLC | Sponsoredtc pixel
Big Oil knew about this for 50 years
In the 1970s, Chevron, Unocal, and Texaco all drilled the same energy source - and walked away to protect oil ...
Behind the Markets | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Viral “AI Black Paper”
A former CIA advisor is warning that an AI bubble collapse could trigger an 80 percent drop in the Dow as soon...
Paradigm Press | Sponsoredtc pixel