Free Trial
→ Tomorrow morning's stock alert (From The Early Bird) (Ad)tc pixel Free EYE Stock Alerts

Eagle Eye Solutions Group (EYE) Stock Chart & Stock Price History

Eagle Eye Solutions Group logo
GBX 405.55 +0.55 (+0.14%)
As of 05/14/2026 07:32 AM Eastern
Compare

Eagle Eye Solutions Group Stock Price Performance

The Eagle Eye Solutions Group (EYE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.99%, with a year-to-date return of 44.56%. In the past month, the stock has increased 19.63%, reflecting recent market activity.

As of the latest close, Eagle Eye Solutions Group traded at GBX 405.55 with a market cap of £121.19 million and volume of 7,342 shares. Five years ago, the stock traded at GBX 525, representing a 22.75% decrease over that period. At the time, it had a market cap of £137.01 million and a volume of 3,826 shares.

Receive EYE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eagle Eye Solutions Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.99%
1 Month
Performance
+19.63%
3 Month
Performance
+10.81%
Year-To-Date
Performance
+44.56%
1 Year
Performance
+3.99%
5 Year
Performance
-22.75%

EYE Stock Chart for Friday, May, 15, 2026

EYE Chart by TradingView

Eagle Eye Solutions Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026GBX 400GBX 405.55
+1.39%		GBX 410GBX 4057,342 shs£121.19 million
05/13/2026GBX 400GBX 400GBX 410GBX 39564,307 shs£119.53 million
05/12/2026GBX 402GBX 400
-0.50%		GBX 401.90GBX 390113,143 shs£119.53 million
05/11/2026GBX 390GBX 402
+3.08%		GBX 410GBX 39022,348 shs£120.13 million
05/08/2026GBX 404.89GBX 390
-3.68%		GBX 410GBX 39026,957 shs£116.54 million
05/07/2026GBX 409GBX 404.89
-1.00%		GBX 405GBX 390121,543 shs£120.99 million
05/06/2026GBX 407.50GBX 409
+0.37%		GBX 416GBX 40917,648 shs£122.12 million
05/05/2026N/AGBX 407.50GBX 415GBX 40076,787 shs£121.67 million
04/30/2026GBX 398GBX 400
+0.50%		GBX 410GBX 3907,474 shs£119.43 million
04/29/2026GBX 398.33GBX 398
-0.08%		GBX 398GBX 390161,114 shs£118.84 million
BlackRock, JPMorgan, and Goldman are all stock piling the same asset… are you? (Ad)

BlackRock, JPMorgan, Goldman Sachs, Fidelity, ARK Invest and Andreessen Horowitz are all buying the same asset. The reason is tied to a legal mandate - the Clarity Act now requires the entire $382 trillion financial system to move onto a new monetary infrastructure by April 2027. BlackRock CEO Larry Fink calls it 'the next major evolution in market infrastructure.' Every transaction on this new grid burns one specific scarce digital resource - and institutions are accumulating shares before prices move.tc pixel

Discover the asset BlackRock, JPMorgan and Goldman are buying now
04/28/2026GBX 404GBX 398.33
-1.40%		GBX 410GBX 390354,797 shs£118.93 million
04/27/2026GBX 383GBX 404
+5.48%		GBX 405GBX 375484,077 shs£120.63 million
04/24/2026GBX 345GBX 383
+11.01%		GBX 383GBX 350231,550 shs£114.36 million
04/23/2026GBX 340GBX 345
+1.47%		GBX 350GBX 330347,770 shs£103.01 million
04/22/2026GBX 340GBX 340GBX 347.50GBX 340148,490 shs£101.52 million
04/21/2026GBX 342GBX 340
-0.58%		GBX 350GBX 33025,158 shs£101.52 million
04/20/2026GBX 348GBX 342
-1.72%		GBX 350GBX 33020,765 shs£102.11 million
04/17/2026GBX 341GBX 348
+2.05%		GBX 348GBX 333.7559,060 shs£103.91 million
04/16/2026GBX 339GBX 341
+0.59%		GBX 350GBX 331.9978,200 shs£101.82 million
04/15/2026GBX 339GBX 339GBX 340GBX 332.5011,316 shs£101.22 million
04/14/2026GBX 334.67GBX 339
+1.29%		GBX 340GBX 32017,273 shs£101.22 million
Related Companies

This page (LON:EYE) was last updated on 5/15/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel