Free Trial
→ A gold storm is coming – are you ready? (From Traders Agency) (Ad)tc pixel Free EYE Stock Alerts

Eagle Eye Solutions Group (EYE) Stock Chart & Stock Price History

Eagle Eye Solutions Group logo
GBX 470 +5.00 (+1.08%)
As of 06:40 AM Eastern
Compare

Eagle Eye Solutions Group Stock Price Performance

The Eagle Eye Solutions Group (EYE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 132.76%, with a year-to-date return of 68.42%.

As of the latest close, Eagle Eye Solutions Group traded at GBX 465 with a market cap of £138.95 million and volume of 97,611 shares. Five years ago, the stock traded at GBX 495.90, representing a 4.72% decrease over that period. At the time, it had a market cap of £130.75 million and a volume of 17,218 shares.

Receive EYE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eagle Eye Solutions Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.00%
3 Month
Performance
+31.25%
Year-To-Date
Performance
+68.42%
1 Year
Performance
+132.76%
5 Year
Performance
-4.72%

EYE Stock Chart for Thursday, June, 4, 2026

EYE Chart by TradingView

Eagle Eye Solutions Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026GBX 450GBX 465
+3.33%		GBX 475GBX 462.5097,611 shs£138.95 million
06/02/2026GBX 450GBX 450GBX 456GBX 446.5591,232 shs£134.47 million
06/01/2026GBX 450GBX 450GBX 455GBX 44583,139 shs£134.47 million
05/29/2026GBX 450GBX 450GBX 455GBX 44570,625 shs£134.47 million
05/28/2026GBX 445GBX 450
+1.12%		GBX 460GBX 440235,417 shs£134.47 million
05/27/2026GBX 433.50GBX 445
+2.65%		GBX 450GBX 4302.07 million shs£132.98 million
05/26/2026GBX 425GBX 433.50
+2.00%		GBX 439.90GBX 420162,037 shs£129.54 million
05/25/2026GBX 425GBX 425GBX 425GBX 417.50244,832 shs£127.00 million
05/22/2026GBX 422GBX 425
+0.71%		GBX 425GBX 417.50244,832 shs£127.00 million
05/21/2026GBX 413GBX 422
+2.18%		GBX 427GBX 412103,019 shs£126.10 million
05/20/2026GBX 411.70GBX 413
+0.32%		GBX 413GBX 40063,003 shs£123.41 million
05/19/2026GBX 406.75GBX 411.70
+1.22%		GBX 411.70GBX 40045,748 shs£121.77 million
05/18/2026GBX 412.75GBX 406.75
-1.45%		GBX 415GBX 400231,571 shs£121.55 million
05/15/2026GBX 405.55GBX 412.75
+1.78%		GBX 412.75GBX 405.55145,797 shs£123.34 million
05/14/2026GBX 400GBX 405.55
+1.39%		GBX 410GBX 4057,342 shs£121.19 million
05/13/2026GBX 400GBX 400GBX 410GBX 39564,307 shs£119.53 million
05/12/2026GBX 402GBX 400
-0.50%		GBX 401.90GBX 390113,143 shs£119.53 million
05/11/2026GBX 390GBX 402
+3.08%		GBX 410GBX 39022,348 shs£120.13 million
05/08/2026GBX 404.89GBX 390
-3.68%		GBX 410GBX 39026,957 shs£116.54 million
05/07/2026GBX 409GBX 404.89
-1.00%		GBX 405GBX 390121,543 shs£120.99 million
05/06/2026GBX 407.50GBX 409
+0.37%		GBX 416GBX 40917,648 shs£122.12 million
05/05/2026N/AGBX 407.50GBX 415GBX 40076,787 shs£121.67 million
Related Companies

This page (LON:EYE) was last updated on 6/4/2026 by MarketBeat.com Staff.
From Our Partners
A gold storm is coming – are you ready?
The U.S. Treasury Secretary is betting big on gold - and the world's most successful investors are following s...
Traders Agency | Sponsoredtc pixel
The SpaceX S-1 changes everything
SpaceX just filed its IPO paperwork. And buried inside that filing was something that should change how every ...
Crypto 101 Media | Sponsoredtc pixel
Trump’s New Dollar revealed
The last time something like this happened was 1974 - a secret deal that quietly determined the financial fate...
Porter & Company | Sponsoredtc pixel
How to claim a stake in SpaceX before the June 12 IPO
SpaceX is expected to go public on June 12 - and for the first time, everyday investors may have a way in befo...
Brownstone Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Oil is settling in yuan now - here's what that means for gold
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
The chokepoint supplier behind SpaceX's $1.75 trillion empire
When Musk laughed and said 'you need transformers to run transformers,' it wasn't a joke - it was a confession...
Behind the Markets | Sponsoredtc pixel