Go Pro
→ Ray Dalio: Buy Gold. Get Paid. (From Investors Alley) (Ad)tc pixel Free EYE Stock Alerts

Eagle Eye Solutions Group (EYE) Stock Chart & Stock Price History

Eagle Eye Solutions Group logo
GBX 487.50 -2.50 (-0.51%)
As of 08:10 AM Eastern
Compare

Eagle Eye Solutions Group Stock Price Performance

The Eagle Eye Solutions Group (EYE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 115.52%, with a year-to-date return of 73.77%. In the past month, the stock has increased 2.63%, reflecting recent market activity.

As of the latest close, Eagle Eye Solutions Group traded at GBX 492 with a market cap of £148.71 million and volume of 85,764 shares. Five years ago, the stock traded at GBX 515, representing a 5.34% decrease over that period. At the time, it had a market cap of £134.40 million and a volume of 105 shares.

Receive EYE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eagle Eye Solutions Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.52%
1 Month
Performance
+2.63%
Year-To-Date
Performance
+73.77%
1 Year
Performance
+115.52%
5 Year
Performance
-5.34%

EYE Stock Chart for Tuesday, August, 4, 2026

EYE Chart by TradingView

Eagle Eye Solutions Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/03/2026GBX 493.20GBX 492
-0.24%		GBX 500GBX 49085,764 shs£148.71 million
07/31/2026GBX 495GBX 493.20
-0.36%		GBX 500GBX 490.30109,122 shs£149.08 million
07/30/2026GBX 490GBX 495
+1.02%		GBX 495GBX 48233,799 shs£149.62 million
07/29/2026GBX 486GBX 490
+0.82%		GBX 495GBX 47262,547 shs£148.11 million
07/28/2026GBX 490GBX 486
-0.82%		GBX 495GBX 480157,253 shs£146.90 million
07/27/2026GBX 490GBX 490GBX 500GBX 48085,019 shs£148.11 million
07/24/2026GBX 479GBX 490
+2.30%		GBX 490GBX 48054,771 shs£148.11 million
07/23/2026GBX 467.51GBX 479
+2.46%		GBX 485GBX 467.5530,456 shs£144.78 million
07/22/2026GBX 470GBX 467.51
-0.53%		GBX 480GBX 46591,431 shs£141.31 million
07/21/2026GBX 475GBX 470
-1.05%		GBX 480GBX 470162,005 shs£142.06 million
07/20/2026GBX 500GBX 475
-5.00%		GBX 505GBX 470326,878 shs£143.57 million
07/17/2026GBX 460GBX 500
+8.70%		GBX 503.89GBX 490511,948 shs£151.13 million
07/16/2026GBX 460GBX 460GBX 470GBX 4606,313 shs£139.04 million
07/15/2026GBX 460.10GBX 460
-0.02%		GBX 465GBX 4601,258 shs£139.04 million
07/14/2026GBX 466GBX 460.10
-1.27%		GBX 466.70GBX 460.1010,309 shs£139.07 million
07/13/2026GBX 470GBX 466
-0.85%		GBX 475GBX 4659,567 shs£140.85 million
07/10/2026GBX 470GBX 470GBX 480GBX 46852,833 shs£142.06 million
07/09/2026GBX 456GBX 470
+3.07%		GBX 479.80GBX 450103,099 shs£142.06 million
07/08/2026GBX 465GBX 456
-1.94%		GBX 475GBX 456122,281 shs£137.83 million
07/07/2026GBX 480GBX 465
-3.13%		GBX 475.95GBX 465382,484 shs£140.54 million
07/06/2026GBX 480GBX 480GBX 480GBX 470198,974 shs£145.07 million
07/03/2026GBX 475GBX 480
+1.05%		GBX 480GBX 465.07216,146 shs£145.07 million
Related Companies

This page (LON:EYE) was last updated on 8/4/2026 by MarketBeat.com Staff.
From Our Partners
Pass by August 7… or wait until 2027?
Right now, the Clarity Act is working through Washington. And if it passes, banks, asset managers, and payment...
Crypto 101 Media | Sponsoredtc pixel
Trump's NEW Executive Order - BIG Changes Coming to Retirement Accounts
Several major financial institutions are warning that economic conditions may weaken further heading into 2026...
Cedar Gold Group | Sponsoredtc pixel
Only one company survived this screen
On May 21, 2026, a federal board voted unanimously to lend one gold company roughly $3 billion. The company...
Behind the Markets | Sponsoredtc pixel
"Second Wave” Hitting Iran Soon? Wall Street Issues Warning
Analysts at Goldman Sachs and Morgan Stanley are warning that a quiet domestic threat - unrelated to overseas ...
TradeSmith | Sponsoredtc pixel
7 Bankers Met in Secret (Now We Pay for It)
A little-known meeting in 1910 cost the average American family their entire financial freedom. They met in se...
Decentralized Masters | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
[URGENT] Mode Mobile terms changing Aug 14
Mode Mobile has secured its Nasdaq ticker, $MODE, while still in the pre-IPO stage. More than 60,000 investors...
Mode Mobile | Sponsoredtc pixel
1 Stock to Own by July 31st
A scheduled announcement on July 31st could reshuffle the stock market's winners and losers - and one lesser-k...
Chaikin Analytics | Sponsoredtc pixel