Go Pro
→ Buy These Stocks Before August 31st (From TradeSmith) (Ad)tc pixel Free EYE Stock Alerts

Eagle Eye Solutions Group (EYE) Stock Chart & Stock Price History

Eagle Eye Solutions Group logo
GBX 480 -5.00 (-1.03%)
As of 11:23 AM Eastern
Compare

Eagle Eye Solutions Group Stock Price Performance

5 Day
Performance
-1.03%
1 Month
Performance
-2.04%
3 Month
Performance
+12.94%
Year-To-Date
Performance
+71.09%
1 Year
Performance
+120.18%
5 Year
Performance
-8.13%

EYE Stock Chart for Monday, August, 24, 2026

30 Days 90 Days 1 Year

The Eagle Eye Solutions Group (EYE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 120.18%, with a year-to-date return of 71.09%. In the past month, the stock has decreased 2.04%, reflecting recent market activity.

As of the latest close, Eagle Eye Solutions Group traded at GBX 485 with a market cap of £146.60 million and volume of 31,055 shares. Five years ago, the stock traded at GBX 522.50, representing a 8.13% decrease over that period. At the time, it had a market cap of £136.36 million and a volume of 20,460 shares. View the advanced EYE chart on TradingView.

Receive EYE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eagle Eye Solutions Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Eagle Eye Solutions Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 479.60GBX 485
+1.13%		GBX 490GBX 47331,055 shs£146.60 million
08/20/2026GBX 485GBX 479.60
-1.11%		GBX 500GBX 47228,172 shs£144.96 million
08/19/2026GBX 494GBX 485
-1.82%		GBX 500GBX 48424,454 shs£146.60 million
08/18/2026GBX 496GBX 494
-0.40%		GBX 494GBX 49014,195 shs£149.32 million
08/17/2026GBX 497.75GBX 496
-0.35%		GBX 500GBX 49415,339 shs£149.92 million
08/14/2026GBX 495GBX 497.75
+0.56%		GBX 500GBX 494130,457 shs£150.45 million
08/13/2026GBX 492.50GBX 495
+0.51%		GBX 495GBX 492.5053,628 shs£149.62 million
08/12/2026GBX 485GBX 492.50
+1.55%		GBX 495GBX 48149,229 shs£148.86 million
08/11/2026GBX 478.05GBX 485
+1.45%		GBX 495GBX 48546,900 shs£146.60 million
08/10/2026GBX 478.25GBX 478.05
-0.04%		GBX 480GBX 47035,111 shs£144.33 million
08/07/2026GBX 479GBX 478.25
-0.16%		GBX 485GBX 47055,920 shs£145.08 million
08/06/2026GBX 477GBX 479
+0.42%		GBX 485GBX 47524,627 shs£144.78 million
08/05/2026GBX 487GBX 477
-2.05%		GBX 495GBX 47743,792 shs£144.18 million
08/04/2026GBX 492GBX 487
-1.02%		GBX 500GBX 48034,514 shs£149.92 million
08/03/2026GBX 493.20GBX 492
-0.24%		GBX 500GBX 49085,764 shs£148.71 million
07/31/2026GBX 495GBX 493.20
-0.36%		GBX 500GBX 490.30109,122 shs£149.08 million
07/30/2026GBX 490GBX 495
+1.02%		GBX 495GBX 48233,799 shs£149.62 million
07/29/2026GBX 486GBX 490
+0.82%		GBX 495GBX 47262,547 shs£148.11 million
07/28/2026GBX 490GBX 486
-0.82%		GBX 495GBX 480157,253 shs£146.90 million
07/27/2026GBX 490GBX 490GBX 500GBX 48085,019 shs£148.11 million
07/24/2026GBX 479GBX 490
+2.30%		GBX 490GBX 48054,771 shs£148.11 million
07/23/2026GBX 467.51GBX 479
+2.46%		GBX 485GBX 467.5530,456 shs£144.78 million
Related Companies

This page (LON:EYE) was last updated on 8/24/2026 by MarketBeat.com Staff.
From Our Partners
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Buy These Stocks Before August 31st
Keith Kaplan has invested $17 million into his own AI research platform, now used by 180,000 investors worldwi...
TradeSmith | Sponsoredtc pixel
The dollar just broke
Bloomberg research shows the U.S. dollar's share of global reserves has fallen to the lowest level this centur...
Porter & Company | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Sept 25th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
Gold majors have a big problem
Newmont spent 15 billion dollars acquiring Newcrest in 2023, the largest deal in gold mining history. Yet prod...
Golden Portfolio | Sponsoredtc pixel