Free Trial
→ Trump goes 'all-in' on Grand Canyon energy breakthrough (From Behind the Markets) (Ad)tc pixel Free EYE Stock Alerts

Eagle Eye Solutions Group (EYE) Stock Chart & Stock Price History

Eagle Eye Solutions Group logo
GBX 470 -15.00 (-3.09%)
As of 10/2/2026 11:53 AM Eastern
Compare

Eagle Eye Solutions Group Stock Price Performance

5 Day
Performance
-4.08%
1 Month
Performance
-5.55%
3 Month
Performance
-1.05%
Year-To-Date
Performance
+67.53%
1 Year
Performance
+60.62%
5 Year
Performance
-15.70%

EYE Stock Chart for Sunday, October, 4, 2026

30 Days 90 Days 1 Year

The Eagle Eye Solutions Group (EYE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 60.62%, with a year-to-date return of 67.53%. In the past month, the stock has decreased 5.55%, reflecting recent market activity.

As of the latest close, Eagle Eye Solutions Group traded at GBX 470 with a market cap of £142.06 million and volume of 23,904 shares. Five years ago, the stock traded at GBX 557.50, representing a 15.70% decrease over that period. At the time, it had a market cap of £145.49 million and a volume of 5,644 shares. View the advanced EYE chart on TradingView.

Receive EYE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eagle Eye Solutions Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Eagle Eye Solutions Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026GBX 484.80GBX 470
-3.05%		GBX 490GBX 46323,904 shs£142.06 million
10/01/2026GBX 491GBX 484.80
-1.26%		GBX 500GBX 47529,475 shs£146.54 million
09/30/2026GBX 490GBX 491
+0.20%		GBX 502GBX 490139,297 shs£148.41 million
09/29/2026GBX 490GBX 490GBX 508GBX 490153,878 shs£148.11 million
09/28/2026GBX 500.49GBX 490
-2.10%		GBX 508GBX 49012,227 shs£148.11 million
09/25/2026GBX 495.50GBX 500.49
+1.01%		GBX 500.49GBX 494.5016,478 shs£151.28 million
09/24/2026GBX 500.90GBX 495.50
-1.08%		GBX 508GBX 49024,974 shs£149.77 million
09/23/2026GBX 498GBX 500.90
+0.58%		GBX 508GBX 49238,764 shs£151.40 million
09/22/2026GBX 504GBX 498
-1.19%		GBX 501GBX 492132,302 shs£150.53 million
09/21/2026GBX 490GBX 504
+2.86%		GBX 505GBX 500321,410 shs£152.34 million
09/18/2026GBX 470GBX 490
+4.26%		GBX 497.75GBX 465253,558 shs£148.11 million
09/17/2026GBX 467.75GBX 470
+0.48%		GBX 470GBX 460119,125 shs£142.06 million
09/16/2026GBX 460GBX 467.75
+1.68%		GBX 470GBX 465147,057 shs£141.38 million
09/15/2026GBX 495GBX 460
-7.07%		GBX 482.75GBX 460292,818 shs£139.04 million
09/14/2026GBX 485GBX 495
+2.06%		GBX 500GBX 485107,582 shs£149.62 million
09/11/2026GBX 489.50GBX 485
-0.92%		GBX 495GBX 48053,642 shs£146.60 million
09/10/2026GBX 482GBX 489.50
+1.56%		GBX 495GBX 480134,236 shs£147.96 million
09/09/2026GBX 482.50GBX 482
-0.10%		GBX 490GBX 48026,632 shs£145.69 million
09/08/2026GBX 499GBX 482.50
-3.31%		GBX 508GBX 48048,921 shs£145.84 million
09/07/2026GBX 497.60GBX 499
+0.28%		GBX 500GBX 49435,314 shs£150.83 million
09/04/2026GBX 497.31GBX 497.60
+0.06%		GBX 504GBX 497.5045,576 shs£150.41 million
09/03/2026GBX 495GBX 497.31
+0.47%		GBX 504GBX 49446,098 shs£150.32 million
Related Companies

This page (LON:EYE) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
How Elon’s Empire Ends (and how to profit)
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
WATCH THIS BEFORE DECEMBER 8th!!
James Altucher says a quiet government filing could reveal Elon Musk's biggest move yet, and almost nobody has...
Paradigm Press | Sponsoredtc pixel
A new kind of civil war is coming after election day?
Across America, AI-driven backlash is fueling protests, lawsuits, and moratoria that could reshape the politic...
Stansberry Research | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Free Stock: Economist calls it “the world’s most important machine.”
Nvidia's most expensive chip component isn't made by Nvidia. Jeff Brown, former semiconductor executive, says ...
Brownstone Research | Sponsoredtc pixel