Go Pro
→ Gold majors have a big problem (From Golden Portfolio) (Ad)tc pixel Free EYE Stock Alerts

Eagle Eye Solutions Group (EYE) Stock Chart & Stock Price History

Eagle Eye Solutions Group logo
GBX 485 0.00 (0.00%)
As of 09/11/2026 12:29 PM Eastern
Compare

Eagle Eye Solutions Group Stock Price Performance

5 Day
Performance
+0.62%
1 Month
Performance
-2.56%
3 Month
Performance
+4.53%
Year-To-Date
Performance
+72.87%
1 Year
Performance
+78.31%
5 Year
Performance
-14.16%

EYE Stock Chart for Monday, September, 14, 2026

30 Days 90 Days 1 Year

The Eagle Eye Solutions Group (EYE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 78.31%, with a year-to-date return of 72.87%. In the past month, the stock has decreased 2.56%, reflecting recent market activity.

As of the latest close, Eagle Eye Solutions Group traded at GBX 485 with a market cap of £146.60 million and volume of 53,642 shares. Five years ago, the stock traded at GBX 565, representing a 14.16% decrease over that period. At the time, it had a market cap of £147.45 million and a volume of 379 shares. View the advanced EYE chart on TradingView.

Receive EYE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eagle Eye Solutions Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Eagle Eye Solutions Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 489.50GBX 485
-0.92%		GBX 495GBX 48053,642 shs£146.60 million
09/10/2026GBX 482GBX 489.50
+1.56%		GBX 495GBX 480134,236 shs£147.96 million
09/09/2026GBX 482.50GBX 482
-0.10%		GBX 490GBX 48026,632 shs£145.69 million
09/08/2026GBX 499GBX 482.50
-3.31%		GBX 508GBX 48048,921 shs£145.84 million
09/07/2026GBX 497.60GBX 499
+0.28%		GBX 500GBX 49435,314 shs£150.83 million
09/04/2026GBX 497.31GBX 497.60
+0.06%		GBX 504GBX 497.5045,576 shs£150.41 million
09/03/2026GBX 495GBX 497.31
+0.47%		GBX 504GBX 49446,098 shs£150.32 million
09/02/2026GBX 496.75GBX 495
-0.35%		GBX 501.50GBX 490501,884 shs£149.62 million
09/01/2026GBX 495GBX 496.75
+0.35%		GBX 503.90GBX 49519,262 shs£150.15 million
08/31/2026GBX 495GBX 495GBX 506GBX 49565,107 shs£149.62 million
08/28/2026GBX 487GBX 495
+1.64%		GBX 506GBX 49565,107 shs£149.62 million
08/27/2026GBX 479.40GBX 487
+1.59%		GBX 490GBX 470.8053,728 shs£147.20 million
08/26/2026GBX 480GBX 479.40
-0.13%		GBX 490GBX 472.5070,103 shs£144.90 million
08/25/2026GBX 480GBX 480GBX 489.28GBX 48035,391 shs£145.09 million
08/24/2026GBX 485GBX 480
-1.03%		GBX 490GBX 47832,903 shs£145.09 million
08/21/2026GBX 479.60GBX 485
+1.13%		GBX 490GBX 47331,055 shs£146.60 million
08/20/2026GBX 485GBX 479.60
-1.11%		GBX 500GBX 47228,172 shs£144.96 million
08/19/2026GBX 494GBX 485
-1.82%		GBX 500GBX 48424,454 shs£146.60 million
08/18/2026GBX 496GBX 494
-0.40%		GBX 494GBX 49014,195 shs£149.32 million
08/17/2026GBX 497.75GBX 496
-0.35%		GBX 500GBX 49415,339 shs£149.92 million
08/14/2026GBX 495GBX 497.75
+0.56%		GBX 500GBX 494130,457 shs£150.45 million
08/13/2026GBX 492.50GBX 495
+0.51%		GBX 495GBX 492.5053,628 shs£149.62 million
Related Companies

This page (LON:EYE) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
A simple options setup that cuts through the noise
Ian Cooper says most options traders overcomplicate the process, juggling countless indicators, strategies, an...
TradeWins | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
BlackRock and Vanguard already own THIS
Institutions own roughly 88 percent of an overlooked American oil and natural gas company. BlackRock holds 32 ...
Monument Traders Alliance | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
Print this before your next trade
Bill Poulos is offering his Smart Trade Options Checklist at no cost today - normally priced at $29.97. It'...
Profits Run | Sponsoredtc pixel
Elon Musk to Trigger Next AI Wave on November 11th?
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel
your job is on the list
The CEO of one of the largest AI labs on earth said it plainly: AI could wipe out half of all entry-level whit...
Behind the Markets | Sponsoredtc pixel
The end of AI data centers coming?
Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...
Chaikin Analytics | Sponsoredtc pixel