Go Pro
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free EYE Stock Alerts

Eagle Eye Solutions Group (EYE) Stock Chart & Stock Price History

Eagle Eye Solutions Group logo
GBX 460.10 -4.90 (-1.05%)
As of 07/14/2026 10:49 AM Eastern
Compare

Eagle Eye Solutions Group Stock Price Performance

The Eagle Eye Solutions Group (EYE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 109.14%, with a year-to-date return of 64.00%. In the past month, the stock has decreased 4.15%, reflecting recent market activity.

As of the latest close, Eagle Eye Solutions Group traded at GBX 460.10 with a market cap of £139.07 million and volume of 10,309 shares. Five years ago, the stock traded at GBX 534, representing a 13.84% decrease over that period. At the time, it had a market cap of £139.36 million and a volume of 108,682 shares.

Receive EYE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eagle Eye Solutions Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.11%
1 Month
Performance
-4.15%
3 Month
Performance
+35.72%
Year-To-Date
Performance
+64.00%
1 Year
Performance
+109.14%
5 Year
Performance
-13.84%

EYE Stock Chart for Wednesday, July, 15, 2026

EYE Chart by TradingView

Eagle Eye Solutions Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2026GBX 466GBX 460.10
-1.27%		GBX 466.70GBX 460.1010,309 shs£139.07 million
07/13/2026GBX 470GBX 466
-0.85%		GBX 475GBX 4659,567 shs£140.85 million
07/10/2026GBX 470GBX 470GBX 480GBX 46852,833 shs£142.06 million
07/09/2026GBX 456GBX 470
+3.07%		GBX 479.80GBX 450103,099 shs£142.06 million
07/08/2026GBX 465GBX 456
-1.94%		GBX 475GBX 456122,281 shs£137.83 million
07/07/2026GBX 480GBX 465
-3.13%		GBX 475.95GBX 465382,484 shs£140.54 million
07/06/2026GBX 480GBX 480GBX 480GBX 470198,974 shs£145.07 million
07/03/2026GBX 475GBX 480
+1.05%		GBX 480GBX 465.07216,146 shs£145.07 million
07/02/2026GBX 462.50GBX 475
+2.70%		GBX 480GBX 460166,469 shs£143.56 million
07/01/2026GBX 449.45GBX 462.50
+2.90%		GBX 465GBX 440410,624 shs£136.02 million
06/30/2026GBX 450GBX 449.45
-0.12%		GBX 449.45GBX 444.461,805 shs£135.84 million
06/29/2026GBX 450.80GBX 450
-0.18%		GBX 460GBX 4405,320 shs£136.00 million
06/26/2026GBX 450GBX 450.80
+0.18%		GBX 460GBX 44011,977 shs£136.25 million
06/25/2026GBX 452.50GBX 450
-0.55%		GBX 457.50GBX 440224,198 shs£136.77 million
06/24/2026GBX 445GBX 452.50
+1.69%		GBX 454GBX 452.504,229 shs£136.76 million
06/23/2026GBX 455.15GBX 445
-2.23%		GBX 470GBX 44538,513 shs£134.49 million
06/22/2026GBX 470.80GBX 455.15
-3.32%		GBX 480GBX 455.1586,929 shs£142.06 million
06/19/2026GBX 479.48GBX 470.80
-1.81%		GBX 490GBX 461.7542,938 shs£142.29 million
06/18/2026GBX 485GBX 479.48
-1.14%		GBX 485GBX 472.67137,013 shs£144.91 million
06/17/2026GBX 482.90GBX 485
+0.43%		GBX 490GBX 480123,611 shs£146.58 million
06/16/2026GBX 480GBX 482.90
+0.60%		GBX 485GBX 47037,580 shs£145.95 million
06/15/2026GBX 464GBX 480
+3.45%		GBX 490GBX 46555,736 shs£145.07 million
Related Companies

This page (LON:EYE) was last updated on 7/15/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel