Go Pro
→ Why major institutions are piling into this digital asset now (From Awesomely) (Ad)tc pixel Free NET Stock Alerts

Netcall (NET) Stock Chart & Stock Price History

Netcall logo
GBX 120 +1.69 (+1.43%)
As of 11:56 AM Eastern
Compare

Netcall Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+1.90%
3 Month
Performance
-4.30%
Year-To-Date
Performance
+8.60%
1 Year
Performance
+0.42%
5 Year
Performance
+50.56%

NET Stock Chart for Monday, August, 24, 2026

30 Days 90 Days 1 Year

The Netcall (NET) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.42%, with a year-to-date return of 8.60%. In the past month, the stock has increased 1.90%, reflecting recent market activity.

As of the latest close, Netcall traded at GBX 118.31 with a market cap of £201.83 million and volume of 34,286 shares. Five years ago, the stock traded at GBX 79.70, representing a 50.56% increase over that period. At the time, it had a market cap of £118.77 million and a volume of 110,048 shares. View the advanced NET chart on TradingView.

Receive NET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Netcall and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Netcall Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 119.98GBX 118.31
-1.39%		GBX 119.84GBX 118.3134,286 shs£201.83 million
08/20/2026GBX 120GBX 119.98
-0.01%		GBX 120GBX 118150,745 shs£204.69 million
08/19/2026GBX 118GBX 120
+1.69%		GBX 120GBX 118113,792 shs£204.72 million
08/18/2026GBX 118GBX 118GBX 120GBX 11824,837 shs£203.01 million
08/17/2026GBX 119GBX 118
-0.84%		GBX 120GBX 11897,475 shs£201.30 million
08/14/2026GBX 117.97GBX 119
+0.87%		GBX 120GBX 117125,524 shs£203.01 million
08/13/2026GBX 117.50GBX 117.97
+0.40%		GBX 119GBX 11791,282 shs£201.26 million
08/12/2026GBX 117.32GBX 117.50
+0.15%		GBX 119GBX 117.35450,471 shs£201.30 million
08/11/2026GBX 117.40GBX 117.32
-0.07%		GBX 119GBX 117141,038 shs£200.14 million
08/10/2026GBX 117.60GBX 117.40
-0.17%		GBX 119GBX 117150,592 shs£200.28 million
08/07/2026GBX 117.25GBX 117.60
+0.30%		GBX 119GBX 116.50104,050 shs£200.62 million
08/06/2026GBX 117.56GBX 117.25
-0.26%		GBX 119GBX 117.25426,572 shs£200.03 million
08/05/2026GBX 118.90GBX 117.56
-1.13%		GBX 118.90GBX 117.02491,572 shs£200.56 million
08/04/2026GBX 117.02GBX 118.90
+1.61%		GBX 119GBX 117211,799 shs£202.84 million
08/03/2026GBX 118GBX 117.02
-0.83%		GBX 119GBX 117139,715 shs£199.63 million
07/31/2026GBX 117.99GBX 118
+0.01%		GBX 118.98GBX 117141,504 shs£201.30 million
07/30/2026GBX 117.73GBX 117.99
+0.23%		GBX 118.98GBX 117.70188,344 shs£201.29 million
07/29/2026GBX 118.05GBX 117.73
-0.27%		GBX 119GBX 117194,975 shs£200.84 million
07/28/2026GBX 118GBX 118.05
+0.04%		GBX 119GBX 117.0227,566 shs£201.38 million
07/27/2026GBX 117.76GBX 118
+0.20%		GBX 119GBX 117221,318 shs£201.30 million
07/24/2026GBX 120GBX 117.76
-1.87%		GBX 120GBX 116233,911 shs£200.90 million
07/23/2026GBX 120GBX 120GBX 120GBX 117636,550 shs£204.72 million
Related Companies

This page (LON:NET) was last updated on 8/24/2026 by MarketBeat.com Staff.
From Our Partners
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
"Second Wave” Hitting Iran Soon? Wall Street Issues Warning
Analysts at Goldman Sachs and Morgan Stanley are warning that a quiet domestic threat - unrelated to overseas ...
TradeSmith | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Sept 25th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
Gold majors have a big problem
Newmont spent 15 billion dollars acquiring Newcrest in 2023, the largest deal in gold mining history. Yet prod...
Golden Portfolio | Sponsoredtc pixel