Free Trial
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free NET Stock Alerts

Netcall (NET) Stock Chart & Stock Price History

Netcall logo
GBX 124 -1.00 (-0.80%)
As of 12:06 PM Eastern
Compare

Netcall Stock Price Performance

The Netcall (NET) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.95%, with a year-to-date return of 12.22%. In the past month, the stock has increased 14.81%, reflecting recent market activity.

As of the latest close, Netcall traded at GBX 124 with a market cap of £211.54 million and volume of 595,661 shares. Five years ago, the stock traded at GBX 67.50, representing a 83.70% increase over that period. At the time, it had a market cap of £100.34 million and a volume of 101,739 shares.

Receive NET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Netcall and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.27%
1 Month
Performance
+14.81%
3 Month
Performance
-2.75%
Year-To-Date
Performance
+12.22%
1 Year
Performance
+8.95%
5 Year
Performance
+83.70%

NET Stock Chart for Friday, May, 15, 2026

NET Chart by TradingView

Netcall Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026GBX 124.40GBX 124
-0.32%		GBX 127GBX 123.50595,661 shs£211.54 million
05/13/2026GBX 125GBX 124.40
-0.48%		GBX 125GBX 12368,859 shs£212.22 million
05/12/2026GBX 124.88GBX 125
+0.10%		GBX 125GBX 12483,131 shs£213.25 million
05/11/2026GBX 124.33GBX 124.88
+0.44%		GBX 125GBX 121.20399,065 shs£213.03 million
05/08/2026GBX 122.89GBX 124.33
+1.17%		GBX 124.50GBX 122.95745,688 shs£212.10 million
05/07/2026GBX 124GBX 122.89
-0.90%		GBX 125GBX 121531,016 shs£209.65 million
05/06/2026GBX 123.50GBX 124
+0.40%		GBX 125GBX 123402,582 shs£211.40 million
05/05/2026N/AGBX 123.50GBX 125GBX 121177,783 shs£210.55 million
04/30/2026GBX 123GBX 120.68
-1.88%		GBX 123GBX 120.04159,247 shs£205.75 million
04/29/2026GBX 120GBX 123
+2.50%		GBX 123GBX 120142,812 shs£209.70 million
04/28/2026GBX 122.50GBX 120
-2.04%		GBX 125GBX 119.20504,386 shs£204.58 million
04/27/2026GBX 113.74GBX 122.50
+7.70%		GBX 129GBX 122756,228 shs£208.84 million
04/24/2026GBX 114.79GBX 113.74
-0.91%		GBX 126GBX 111.501.16 million shs£193.91 million
04/23/2026GBX 114GBX 114.79
+0.69%		GBX 117.60GBX 113595,676 shs£195.69 million
04/22/2026GBX 111.50GBX 114
+2.24%		GBX 114GBX 110527,787 shs£194.35 million
04/21/2026GBX 113GBX 111.50
-1.33%		GBX 113GBX 110465,315 shs£190.09 million
04/20/2026GBX 110GBX 113
+2.73%		GBX 113GBX 110242,116 shs£192.65 million
04/17/2026GBX 110GBX 110GBX 113GBX 108.50429,836 shs£187.53 million
04/16/2026GBX 108GBX 110
+1.85%		GBX 112GBX 108396,168 shs£187.53 million
04/15/2026GBX 110.97GBX 108
-2.68%		GBX 112GBX 108355,459 shs£184.12 million
04/14/2026GBX 108GBX 110.97
+2.75%		GBX 111GBX 106380,340 shs£189.19 million
Related Companies

This page (LON:NET) was last updated on 5/15/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel