Free Trial
→ Kiss of death from Joe Biden (From Porter & Company) (Ad) Free NET Stock Alerts

Netcall (NET) Stock Chart & Stock Price History

GBX 93
0.00 (0.00%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Netcall Stock Price Performance

5 Day
Performance
-1.12%
1 Month
Performance
+8.14%
3 Month
Performance
+3.33%
6 Month
Performance
-3.13%
Year-To-Date
Performance
+3.33%
1 Year
Performance
+2.76%
Receive NET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Netcall and its competitors with MarketBeat's FREE daily newsletter

Ad Monument Traders Alliance
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... In fact, it just detected a move happening this MONDAY.
See here to see the full details.

NET Stock Chart for Saturday, July, 27, 2024

NET Chart by TradingView

Netcall Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024GBX 92GBX 93.14
+1.24%		GBX 93.20GBX 91.8017,801 shs£153.60 million
07/25/2024GBX 93.44GBX 92
-1.54%		GBX 94GBX 9226,874 shs£151.72 million
07/24/2024GBX 94.99GBX 93.44
-1.63%		GBX 97GBX 93.4451,650 shs£154.10 million
07/23/2024GBX 94.05GBX 94.99
+1.00%		GBX 94.99GBX 9433,243 shs£156.65 million
07/22/2024GBX 95.50GBX 94.05
-1.52%		GBX 95.35GBX 94.0546,552 shs£155.10 million
07/19/2024GBX 94.50GBX 95.50
+1.06%		GBX 96.04GBX 94260,223 shs£157.49 million
07/18/2024GBX 93.44GBX 94.50
+1.13%		GBX 96.70GBX 9493,936 shs£155.84 million
07/17/2024GBX 93.50GBX 93.44
-0.06%		GBX 94GBX 93.21259,627 shs£154.09 million
07/16/2024GBX 96GBX 93.50
-2.60%		GBX 97GBX 93298,311 shs£154.19 million
07/15/2024GBX 93.50GBX 96
+2.67%		GBX 97GBX 93172,598 shs£158.31 million
07/12/2024GBX 95GBX 95GBX 95GBX 90.55352,453 shs£156.66 million
07/11/2024GBX 91.42GBX 95
+3.92%		GBX 95GBX 91.4527,218 shs£156.66 million
07/10/2024GBX 92.50GBX 91.42
-1.17%		GBX 93.60GBX 91.3524,845 shs£150.75 million
07/09/2024GBX 92GBX 92.50
+0.54%		GBX 92.60GBX 91.3273,613 shs£152.54 million
07/08/2024GBX 92.50GBX 92
-0.54%		GBX 93GBX 90146,974 shs£151.72 million
07/05/2024GBX 90.62GBX 94
+3.73%		GBX 94.50GBX 9052,208 shs£155.02 million
07/04/2024GBX 91.50GBX 90.62
-0.96%		GBX 92.30GBX 90.6050,606 shs£149.44 million
07/03/2024GBX 90.55GBX 91.50
+1.05%		GBX 93GBX 90.5544,863 shs£150.89 million
07/02/2024GBX 93.50GBX 90.55
-3.16%		GBX 93.40GBX 90.55319,424 shs£149.33 million
07/01/2024GBX 92GBX 93.50
+1.63%		GBX 95GBX 89.20135,688 shs£154.19 million
06/28/2024GBX 86GBX 91.48
+6.37%		GBX 92.50GBX 86.15126,089 shs£150.86 million
06/27/2024GBX 86GBX 86GBX 88GBX 85.3731,250 shs£141.82 million
06/26/2024GBX 86GBX 86GBX 88GBX 8533,013 shs£141.82 million
06/25/2024GBX 86GBX 86GBX 87.40GBX 82.4012,851 shs£141.82 million
06/24/2024GBX 86.50GBX 86
-0.58%		GBX 89.80GBX 84.50250,272 shs£141.82 million
06/21/2024GBX 85GBX 85.80
+0.94%		GBX 88GBX 85.80176,056 shs£141.49 million
06/20/2024GBX 85.50GBX 85
-0.58%		GBX 85.29GBX 8592,663 shs£140.17 million
06/19/2024GBX 85.30GBX 85.50
+0.23%		GBX 85.50GBX 84.3889,120 shs£141.00 million
06/18/2024GBX 85.50GBX 85.30
-0.23%		GBX 85.30GBX 857,670 shs£140.67 million
06/17/2024GBX 85.50GBX 85.50GBX 85.50GBX 8580,422 shs£141.00 million
06/14/2024GBX 86GBX 85
-1.16%		GBX 85.95GBX 85162,354 shs£140.18 million
06/13/2024GBX 87GBX 86
-1.15%		GBX 87.48GBX 8683,396 shs£141.82 million
06/12/2024GBX 88.52GBX 87
-1.72%		GBX 89GBX 85.9827,015 shs£143.47 million
06/11/2024GBX 89GBX 88.52
-0.54%		GBX 89GBX 87103,707 shs£145.98 million
06/10/2024GBX 87GBX 89
+2.30%		GBX 89GBX 8530,226 shs£146.77 million
06/07/2024GBX 87GBX 87GBX 89GBX 85.6260,504 shs£143.47 million
06/06/2024GBX 87GBX 87GBX 88.60GBX 85.6018,043 shs£143.47 million
06/05/2024GBX 85.50GBX 87
+1.75%		GBX 87GBX 85.2381,446 shs£143.47 million
06/04/2024GBX 85.89GBX 85.50
-0.45%		GBX 85.89GBX 85.1523,862 shs£141.00 million
06/03/2024GBX 85.50GBX 85.89
+0.46%		GBX 85.89GBX 85.1028,242 shs£141.64 million
Amazon coin set to soar 25X – starting August 19th (Ad)

Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…

Click For My #1 FREE Crypto for 2024
05/31/2024GBX 85.50GBX 85.50GBX 85.62GBX 85659,777 shs£141.00 million
05/30/2024GBX 85.50GBX 85.50GBX 86GBX 852.73 million shs£141.00 million
05/29/2024GBX 85GBX 85.50
+0.59%		GBX 86GBX 85.1084,362 shs£141.00 million
05/28/2024GBX 85.60GBX 85
-0.70%		GBX 85.50GBX 8562,640 shs£140.17 million
05/27/2024GBX 85.50GBX 85.60
+0.12%		GBX 86GBX 85107,326 shs£141.16 million
05/24/2024GBX 86GBX 85.50
-0.58%		GBX 86GBX 85107,314 shs£141.00 million
05/23/2024GBX 85GBX 86
+1.18%		GBX 86.50GBX 85214,554 shs£141.82 million
05/22/2024GBX 86.61GBX 85
-1.86%		GBX 87GBX 85216,797 shs£140.13 million
05/21/2024GBX 88GBX 86.61
-1.58%		GBX 87.40GBX 86.1279,767 shs£142.79 million
05/20/2024GBX 88GBX 88GBX 88GBX 8678,521 shs£145.08 million
05/17/2024GBX 88GBX 88GBX 90GBX 851.16 million shs£145.08 million
05/16/2024GBX 88GBX 88GBX 88GBX 86.5932,818 shs£145.08 million
05/15/2024GBX 88.59GBX 88
-0.67%		GBX 90GBX 854.05 million shs£145.08 million
05/14/2024GBX 87GBX 88.59
+1.83%		GBX 89GBX 86.50153,952 shs£146.05 million
05/13/2024GBX 87GBX 87GBX 87GBX 86689,597 shs£143.43 million
05/10/2024GBX 87GBX 87GBX 87.69GBX 8638,659 shs£142.61 million
05/09/2024GBX 89GBX 87
-2.25%		GBX 89GBX 87277,705 shs£142.61 million
05/08/2024GBX 89.50GBX 89
-0.56%		GBX 90.65GBX 86.2061,906 shs£145.89 million
05/07/2024GBX 88GBX 89.50
+1.70%		GBX 89.50GBX 88.0279,598 shs£146.71 million
05/06/2024GBX 88.50GBX 88
-0.56%		GBX 88.50GBX 87.963.49 million shs£144.25 million
05/03/2024GBX 88.50GBX 88.50GBX 88.50GBX 87.963.59 million shs£145.07 million
05/02/2024GBX 88.50GBX 88.50GBX 88.50GBX 87.961.03 million shs£145.07 million
05/01/2024GBX 90GBX 88.50
-1.67%		GBX 89.85GBX 8828,357 shs£145.07 million
04/30/2024GBX 89.72GBX 90
+0.32%		GBX 92GBX 8853,025 shs£147.53 million
04/29/2024GBX 90GBX 89.72
-0.32%		GBX 90.80GBX 8853,706 shs£147.06 million
04/26/2024GBX 89GBX 90
+1.12%		GBX 91.50GBX 86.20833,620 shs£147.53 million

Related Companies:
This page (LON:NET) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...
Traders Agency | Sponsored
The #1 Crypto for 2024 (3 Cent Coin)
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Don't Pay a Dime for Marc Lichtenfeld's Top AI Picks
Usually, you'd have to plunk down a hefty sum to get your hands on Marc Lichtenfeld's latest income research.....
The Oxford Club | Sponsored
The asset beating inflation by 4x
Central Bank Gold Heist In Progress Central banks are buying gold at record rates... and billionaire invest...
Colonial Metals | Sponsored