Go Pro
→ Buy this stock today (From Chaikin Analytics) (Ad)tc pixel Free NET Stock Alerts

Netcall (NET) Stock Chart & Stock Price History

Netcall logo
GBX 112 0.00 (0.00%)
As of 05:32 AM Eastern
Compare

Netcall Stock Price Performance

The Netcall (NET) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.95%, with a year-to-date return of 1.36%. In the past month, the stock has decreased 7.44%, reflecting recent market activity.

As of the latest close, Netcall traded at GBX 115 with a market cap of £196.19 million and volume of 230,833 shares. Five years ago, the stock traded at GBX 72.50, representing a 54.48% increase over that period. At the time, it had a market cap of £107.89 million and a volume of 40,691 shares.

Receive NET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Netcall and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.97%
1 Month
Performance
-7.44%
3 Month
Performance
+3.70%
Year-To-Date
Performance
+1.36%
1 Year
Performance
-2.95%
5 Year
Performance
+54.48%

NET Stock Chart for Wednesday, July, 15, 2026

NET Chart by TradingView

Netcall Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2026GBX 114GBX 115
+0.88%		GBX 115GBX 112230,833 shs£196.19 million
07/13/2026GBX 116.63GBX 114
-2.25%		GBX 116GBX 114215,453 shs£194.48 million
07/10/2026GBX 117.98GBX 116.63
-1.14%		GBX 117.89GBX 115539,418 shs£198.97 million
07/09/2026GBX 115GBX 117.98
+2.59%		GBX 118GBX 116322,533 shs£201.27 million
07/08/2026GBX 120GBX 115
-4.17%		GBX 120GBX 11523,070 shs£196.19 million
07/07/2026GBX 120GBX 120GBX 120GBX 11557,994 shs£204.72 million
07/06/2026GBX 117.55GBX 120
+2.08%		GBX 120GBX 11588,244 shs£204.72 million
07/03/2026GBX 115.89GBX 117.55
+1.43%		GBX 118GBX 115.89307,353 shs£200.54 million
07/02/2026GBX 117.88GBX 115.89
-1.69%		GBX 116.99GBX 115.5080,660 shs£197.70 million
07/01/2026GBX 115.89GBX 117.88
+1.71%		GBX 118GBX 11524,915 shs£198.75 million
06/30/2026GBX 115.91GBX 115.89
-0.01%		GBX 118GBX 115149,333 shs£197.71 million
06/29/2026GBX 117.50GBX 115.91
-1.35%		GBX 117.95GBX 115.81272,587 shs£197.74 million
06/26/2026GBX 116.25GBX 117.50
+1.08%		GBX 120GBX 115880,919 shs£200.45 million
06/25/2026GBX 115GBX 116.25
+1.08%		GBX 119.95GBX 115.05418,402 shs£198.31 million
06/24/2026GBX 118GBX 115
-2.54%		GBX 120GBX 115536,101 shs£196.19 million
06/23/2026GBX 118GBX 118GBX 120GBX 118616,796 shs£201.30 million
06/22/2026GBX 118GBX 118GBX 120GBX 117.50811,798 shs£201.30 million
06/19/2026GBX 118.50GBX 118
-0.42%		GBX 120GBX 118126,000 shs£201.30 million
06/18/2026GBX 120GBX 118.50
-1.25%		GBX 120GBX 11872,096 shs£202.16 million
06/17/2026GBX 119.18GBX 120
+0.69%		GBX 120GBX 11879,404 shs£204.72 million
06/16/2026GBX 121GBX 119.18
-1.50%		GBX 122GBX 118156,062 shs£203.32 million
06/15/2026GBX 118.05GBX 121
+2.50%		GBX 121GBX 118164,065 shs£206.42 million
Related Companies

This page (LON:NET) was last updated on 7/15/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel