Free Trial
→ Trump goes 'all-in' on Grand Canyon energy breakthrough (From Behind the Markets) (Ad)tc pixel Free NET Stock Alerts

Netcall (NET) Stock Chart & Stock Price History

Netcall logo
GBX 125 0.00 (0.00%)
As of 10/2/2026 12:00 PM Eastern
Compare

Netcall Stock Price Performance

5 Day
Performance
-0.04%
1 Month
Performance
+8.69%
3 Month
Performance
+7.86%
Year-To-Date
Performance
+13.12%
1 Year
Performance
-0.20%
5 Year
Performance
+46.20%

NET Stock Chart for Sunday, October, 4, 2026

30 Days 90 Days 1 Year

The Netcall (NET) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.20%, with a year-to-date return of 13.12%. In the past month, the stock has increased 8.69%, reflecting recent market activity.

As of the latest close, Netcall traded at GBX 125 with a market cap of £213.25 million and volume of 706,368 shares. Five years ago, the stock traded at GBX 85.50, representing a 46.20% increase over that period. At the time, it had a market cap of £127.41 million and a volume of 79,717 shares. View the advanced NET chart on TradingView.

Receive NET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Netcall and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Netcall Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026GBX 125.11GBX 125
-0.09%		GBX 126GBX 124706,368 shs£213.25 million
10/01/2026GBX 125.06GBX 125.11
+0.04%		GBX 125.90GBX 124.90550,181 shs£213.44 million
09/30/2026GBX 125.05GBX 125.06
+0.00%		GBX 126GBX 12448,900 shs£213.34 million
09/29/2026GBX 124.85GBX 125.05
+0.16%		GBX 125.98GBX 124217,924 shs£213.33 million
09/28/2026GBX 124.43GBX 124.85
+0.33%		GBX 126GBX 123.651.03 million shs£212.99 million
09/25/2026GBX 123.50GBX 124.43
+0.76%		GBX 124.50GBX 123.50142,814 shs£212.28 million
09/24/2026GBX 122.97GBX 123.50
+0.43%		GBX 125GBX 121233,013 shs£210.69 million
09/23/2026GBX 123.40GBX 122.97
-0.35%		GBX 124.96GBX 121.50164,310 shs£209.78 million
09/22/2026GBX 123.41GBX 123.40
0.00%		GBX 125GBX 121.0957,843 shs£210.52 million
09/21/2026GBX 124GBX 123.41
-0.48%		GBX 124.96GBX 121118,147 shs£210.53 million
09/18/2026GBX 122.50GBX 124
+1.22%		GBX 127GBX 121177,498 shs£211.54 million
09/17/2026GBX 121.51GBX 122.50
+0.82%		GBX 124GBX 1211.58 million shs£208.98 million
09/16/2026GBX 123.01GBX 121.51
-1.22%		GBX 123GBX 12171,087 shs£207.29 million
09/15/2026GBX 122.50GBX 123.01
+0.42%		GBX 126GBX 122214,855 shs£209.85 million
09/14/2026GBX 118.50GBX 122.50
+3.38%		GBX 122.90GBX 117311,013 shs£208.98 million
09/11/2026GBX 117.90GBX 118.50
+0.51%		GBX 119.61GBX 117318,705 shs£202.16 million
09/10/2026GBX 113GBX 117.90
+4.34%		GBX 117.90GBX 113394,392 shs£201.13 million
09/09/2026GBX 113.30GBX 113
-0.26%		GBX 114GBX 113137,135 shs£192.78 million
09/08/2026GBX 113.20GBX 113.30
+0.09%		GBX 115GBX 112230,659 shs£193.29 million
09/07/2026GBX 115.01GBX 113.20
-1.57%		GBX 116GBX 112.3083,632 shs£193.12 million
09/04/2026GBX 115.01GBX 115.01
+0.00%		GBX 116GBX 11529,894 shs£196.20 million
09/03/2026GBX 115.89GBX 115.01
-0.76%		GBX 115.74GBX 115.012,028 shs£196.20 million
Related Companies

This page (LON:NET) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel
WATCH THIS BEFORE DECEMBER 8th!!
James Altucher says a quiet government filing could reveal Elon Musk's biggest move yet, and almost nobody has...
Paradigm Press | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
"How Much Can I Actually Spend Each Year With $2.5M Saved?"
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel