Go Pro
→ Ray Dalio: Buy Gold. Get Paid. (From Investors Alley) (Ad)tc pixel Free NET Stock Alerts

Netcall (NET) Stock Chart & Stock Price History

Netcall logo
GBX 117.50 +0.48 (+0.41%)
As of 07:43 AM Eastern
Compare

Netcall Stock Price Performance

The Netcall (NET) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.42%, with a year-to-date return of 6.33%. In the past month, the stock has increased 1.39%, reflecting recent market activity.

As of the latest close, Netcall traded at GBX 117.02 with a market cap of £199.63 million and volume of 139,715 shares. Five years ago, the stock traded at GBX 75, representing a 56.67% increase over that period. At the time, it had a market cap of £111.77 million and a volume of 67,504 shares.

Receive NET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Netcall and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.42%
1 Month
Performance
+1.39%
Year-To-Date
Performance
+6.33%
1 Year
Performance
-0.42%
5 Year
Performance
+56.67%

NET Stock Chart for Tuesday, August, 4, 2026

NET Chart by TradingView

Netcall Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/03/2026GBX 118GBX 117.02
-0.83%		GBX 119GBX 117139,715 shs£199.63 million
07/31/2026GBX 117.99GBX 118
+0.01%		GBX 118.98GBX 117141,504 shs£201.30 million
07/30/2026GBX 117.73GBX 117.99
+0.23%		GBX 118.98GBX 117.70188,344 shs£201.29 million
07/29/2026GBX 118.05GBX 117.73
-0.27%		GBX 119GBX 117194,975 shs£200.84 million
07/28/2026GBX 118GBX 118.05
+0.04%		GBX 119GBX 117.0227,566 shs£201.38 million
07/27/2026GBX 117.76GBX 118
+0.20%		GBX 119GBX 117221,318 shs£201.30 million
07/24/2026GBX 120GBX 117.76
-1.87%		GBX 120GBX 116233,911 shs£200.90 million
07/23/2026GBX 120GBX 120GBX 120GBX 117636,550 shs£204.72 million
07/22/2026GBX 118.67GBX 120
+1.12%		GBX 120GBX 118.50656,961 shs£204.72 million
07/21/2026GBX 112.68GBX 118.67
+5.31%		GBX 120GBX 116758,116 shs£202.44 million
07/20/2026GBX 112.56GBX 112.68
+0.11%		GBX 115GBX 112140,108 shs£192.23 million
07/17/2026GBX 112.49GBX 112.56
+0.06%		GBX 114GBX 11274,835 shs£192.02 million
07/16/2026GBX 112.50GBX 112.49
-0.01%		GBX 113.98GBX 112.01822,533 shs£191.90 million
07/15/2026GBX 115GBX 112.50
-2.17%		GBX 112.50GBX 112149,903 shs£191.92 million
07/14/2026GBX 114GBX 115
+0.88%		GBX 115GBX 112230,833 shs£196.19 million
07/13/2026GBX 116.63GBX 114
-2.25%		GBX 116GBX 114215,453 shs£194.48 million
07/10/2026GBX 117.98GBX 116.63
-1.14%		GBX 117.89GBX 115539,418 shs£198.97 million
07/09/2026GBX 115GBX 117.98
+2.59%		GBX 118GBX 116322,533 shs£201.27 million
07/08/2026GBX 120GBX 115
-4.17%		GBX 120GBX 11523,070 shs£196.19 million
07/07/2026GBX 120GBX 120GBX 120GBX 11557,994 shs£204.72 million
07/06/2026GBX 117.55GBX 120
+2.08%		GBX 120GBX 11588,244 shs£204.72 million
07/03/2026GBX 115.89GBX 117.55
+1.43%		GBX 118GBX 115.89307,353 shs£200.54 million
Related Companies

This page (LON:NET) was last updated on 8/4/2026 by MarketBeat.com Staff.
From Our Partners
Pass by August 7… or wait until 2027?
Right now, the Clarity Act is working through Washington. And if it passes, banks, asset managers, and payment...
Crypto 101 Media | Sponsoredtc pixel
Trump's NEW Executive Order - BIG Changes Coming to Retirement Accounts
Several major financial institutions are warning that economic conditions may weaken further heading into 2026...
Cedar Gold Group | Sponsoredtc pixel
Only one company survived this screen
On May 21, 2026, a federal board voted unanimously to lend one gold company roughly $3 billion. The company...
Behind the Markets | Sponsoredtc pixel
"Second Wave” Hitting Iran Soon? Wall Street Issues Warning
Analysts at Goldman Sachs and Morgan Stanley are warning that a quiet domestic threat - unrelated to overseas ...
TradeSmith | Sponsoredtc pixel
7 Bankers Met in Secret (Now We Pay for It)
A little-known meeting in 1910 cost the average American family their entire financial freedom. They met in se...
Decentralized Masters | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
[URGENT] Mode Mobile terms changing Aug 14
Mode Mobile has secured its Nasdaq ticker, $MODE, while still in the pre-IPO stage. More than 60,000 investors...
Mode Mobile | Sponsoredtc pixel
1 Stock to Own by July 31st
A scheduled announcement on July 31st could reshuffle the stock market's winners and losers - and one lesser-k...
Chaikin Analytics | Sponsoredtc pixel