Free Trial

Netcall (NET) Stock Chart & Stock Price History

GBX 85.60
-0.40 (-0.47%)
(As of 05/24/2024 07:36 PM ET)

Netcall Stock Price Performance

5 Day
Performance
+0.71%
1 Month
Performance
-4.89%
3 Month
Performance
-7.96%
6 Month
Performance
+14.44%
Year-To-Date
Performance
-4.89%
1 Year
Performance
-22.53%
Receive NET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Netcall and its competitors with MarketBeat's FREE daily newsletter

NET Stock Chart for Monday, May, 27, 2024

Netcall Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/24/2024GBX 86GBX 85.50
-0.58%
GBX 86GBX 85107,314 shs£141.00 million
05/23/2024GBX 85GBX 86
+1.18%
GBX 86.50GBX 85214,554 shs£141.82 million
05/22/2024GBX 86.61GBX 85
-1.86%
GBX 87GBX 85216,797 shs£140.13 million
05/21/2024GBX 88GBX 86.61
-1.58%
GBX 87.40GBX 86.1279,767 shs£142.79 million
05/20/2024GBX 88GBX 88GBX 88GBX 8678,521 shs£145.08 million
05/17/2024GBX 88GBX 88GBX 90GBX 851.16 million shs£145.08 million
05/16/2024GBX 88GBX 88GBX 88GBX 86.5932,818 shs£145.08 million
05/15/2024GBX 88.59GBX 88
-0.67%
GBX 90GBX 854.05 million shs£145.08 million
05/14/2024GBX 87GBX 88.59
+1.83%
GBX 89GBX 86.50153,952 shs£146.05 million
05/13/2024GBX 87GBX 87GBX 87GBX 86689,597 shs£143.43 million
05/10/2024GBX 87GBX 87GBX 87.69GBX 8638,659 shs£142.61 million
05/09/2024GBX 89GBX 87
-2.25%
GBX 89GBX 87277,705 shs£142.61 million
05/08/2024GBX 89.50GBX 89
-0.56%
GBX 90.65GBX 86.2061,906 shs£145.89 million
05/07/2024GBX 88GBX 89.50
+1.70%
GBX 89.50GBX 88.0279,598 shs£146.71 million
05/06/2024GBX 88.50GBX 88
-0.56%
GBX 88.50GBX 87.963.49 million shs£144.25 million
05/03/2024GBX 88.50GBX 88.50GBX 88.50GBX 87.963.59 million shs£145.07 million
05/02/2024GBX 88.50GBX 88.50GBX 88.50GBX 87.961.03 million shs£145.07 million
05/01/2024GBX 90GBX 88.50
-1.67%
GBX 89.85GBX 8828,357 shs£145.07 million
04/30/2024GBX 89.72GBX 90
+0.32%
GBX 92GBX 8853,025 shs£147.53 million
04/29/2024GBX 90GBX 89.72
-0.32%
GBX 90.80GBX 8853,706 shs£147.06 million
04/26/2024GBX 89GBX 90
+1.12%
GBX 91.50GBX 86.20833,620 shs£147.53 million
04/25/2024GBX 90GBX 89
-1.11%
GBX 92GBX 87.951.69 million shs£145.89 million
04/24/2024GBX 92GBX 90
-2.17%
GBX 90.75GBX 89.119,592 shs£147.53 million
04/23/2024GBX 90GBX 92
+2.22%
GBX 92GBX 8929,997 shs£150.81 million
04/22/2024GBX 90GBX 90GBX 93.80GBX 88.5527,925 shs£147.53 million
04/19/2024GBX 90.79GBX 90
-0.87%
GBX 90.75GBX 8937,513 shs£147.53 million
04/18/2024GBX 91.50GBX 90.79
-0.78%
GBX 93GBX 90.7830,408 shs£148.82 million
04/17/2024GBX 91.50GBX 91.50GBX 91.95GBX 90.159,670 shs£149.99 million
04/16/2024GBX 91.50GBX 91.50GBX 92GBX 90.7727,846 shs£149.99 million
04/15/2024GBX 91.50GBX 91.50GBX 92GBX 90.6255,922 shs£149.99 million
04/12/2024GBX 91.50GBX 90
-1.64%
GBX 92GBX 90250,524 shs£147.53 million
04/11/2024GBX 91.50GBX 91.50GBX 93GBX 90472,525 shs£149.99 million
04/10/2024GBX 90.30GBX 91.50
+1.33%
GBX 92.48GBX 90.5823,570 shs£149.99 million
04/09/2024GBX 90GBX 90.30
+0.33%
GBX 92.54GBX 9065,913 shs£148.02 million
04/08/2024GBX 89.50GBX 90
+0.56%
GBX 90.33GBX 88.9336,765 shs£147.53 million
04/05/2024GBX 89.50GBX 89.50GBX 90.22GBX 88.70355,330 shs£146.71 million
04/04/2024GBX 89.50GBX 89.50GBX 90.22GBX 8869,815 shs£146.71 million
04/03/2024GBX 91GBX 89.50
-1.65%
GBX 90.89GBX 88111,371 shs£146.71 million
04/02/2024GBX 91GBX 91GBX 91.60GBX 9074,570 shs£149.17 million
04/01/2024GBX 91GBX 91GBX 92GBX 90254,437 shs£149.17 million
Who are Nvidia’s New Silent Partners? (Ad)

Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.

I call these Nvidia’s “Silent Partners.”
03/29/2024GBX 91GBX 91GBX 92GBX 90254,437 shs£149.17 million
03/28/2024GBX 92GBX 91
-1.09%
GBX 92GBX 90254,274 shs£149.17 million
03/27/2024GBX 92GBX 92GBX 93GBX 91.2083,661 shs£150.81 million
03/26/2024GBX 94GBX 92
-2.13%
GBX 93.50GBX 92106,878 shs£150.81 million
03/25/2024GBX 95GBX 94
-1.05%
GBX 94.95GBX 93.2237,720 shs£154.09 million
03/22/2024GBX 95GBX 95GBX 96GBX 92.55113,302 shs£155.72 million
03/21/2024GBX 98.50GBX 95
-3.55%
GBX 98.06GBX 94107,715 shs£155.72 million
03/20/2024GBX 95GBX 98.50
+3.68%
GBX 99.25GBX 95.24151,613 shs£161.46 million
03/19/2024GBX 96GBX 95
-1.04%
GBX 96.67GBX 95333,487 shs£155.72 million
03/18/2024GBX 96GBX 96GBX 97GBX 95.38141,187 shs£157.36 million
03/15/2024GBX 97GBX 96.15
-0.88%
GBX 98GBX 9680,504 shs£157.61 million
03/14/2024GBX 95.06GBX 97
+2.04%
GBX 98GBX 9563,506 shs£159.00 million
03/13/2024GBX 94GBX 95.06
+1.13%
GBX 97GBX 93348,203 shs£155.82 million
03/12/2024GBX 92.50GBX 94
+1.62%
GBX 94GBX 9143,802 shs£154.09 million
03/11/2024GBX 92.50GBX 92.50GBX 93.79GBX 9134,684 shs£151.63 million
03/08/2024GBX 91.50GBX 92.50
+1.09%
GBX 94GBX 90151,391 shs£151.63 million
03/07/2024GBX 91GBX 91.50
+0.55%
GBX 93GBX 90.7025,374 shs£149.99 million
03/06/2024GBX 90.50GBX 91
+0.55%
GBX 92.15GBX 90264,169 shs£149.17 million
03/05/2024GBX 90.50GBX 90.50GBX 94GBX 90180,942 shs£148.35 million
03/04/2024GBX 93.50GBX 90.50
-3.21%
GBX 93.49GBX 90284,488 shs£148.35 million
03/01/2024GBX 95GBX 93.50
-1.58%
GBX 94.50GBX 9313,820 shs£153.27 million
02/29/2024GBX 95.50GBX 95
-0.52%
GBX 95.50GBX 9446,619 shs£155.72 million
02/28/2024GBX 93GBX 95.50
+2.69%
GBX 97GBX 91.37136,404 shs£156.54 million
02/27/2024GBX 89.50GBX 93
+3.91%
GBX 93GBX 90.5550,978 shs£152.45 million
02/26/2024GBX 89.50GBX 89.50GBX 91GBX 89.5081,868 shs£146.71 million

This page (LON:NET) was last updated on 5/27/2024 by MarketBeat.com Staff

From Our Partners