Big Technologies (BIG) Stock Chart & Stock Price History GBX 102 -1.50 (-1.45%) As of 05/22/2026 12:07 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Big Technologies Stock Price Performance The Big Technologies (BIG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.82%, with a year-to-date return of 34.92%. In the past month, the stock has decreased 3.32%, reflecting recent market activity. As of the latest close, Big Technologies traded at GBX 102 with a market cap of £302.45 million and volume of 106,484 shares. Receive BIG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Big Technologies and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsSMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.45%1 Month Performance-3.32%3 Month Performance-10.13%Year-To-Date Performance+34.92%1 Year Performance-12.82% BIG Stock Chart for Sunday, May, 24, 2026 BIG Chart by TradingView Big Technologies Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2026GBX 103.50GBX 102-1.45%GBX 104GBX 101.50106,484 shs£302.45 million05/21/2026GBX 104.16GBX 103.50-0.63%GBX 104.50GBX 1001.03 million shs£302.45 million05/20/2026GBX 103.50GBX 104.16+0.63%GBX 104.16GBX 101.06746,702 shs£304.37 million05/19/2026GBX 104GBX 103.50-0.48%GBX 104GBX 102764,068 shs£305.38 million05/18/2026GBX 105GBX 104-0.95%GBX 104.50GBX 101.56413,182 shs£303.92 million05/15/2026GBX 103.50GBX 105+1.45%GBX 105GBX 103262,568 shs£306.84 million05/14/2026GBX 104.50GBX 103.50-0.96%GBX 107GBX 100.50909,113 shs£302.45 million05/13/2026GBX 104.50GBX 104.50GBX 105GBX 101216,361 shs£305.38 million05/12/2026GBX 104GBX 104.50+0.48%GBX 105GBX 100431,644 shs£305.38 million05/11/2026GBX 103GBX 104+0.97%GBX 104GBX 102.50191,336 shs£303.92 million Get the Latest News and Ratings for BIG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Big Technologies and its competitors with MarketBeat's FREE daily newsletter. 05/08/2026GBX 107GBX 103-3.74%GBX 107GBX 101.5087,917 shs£300.99 million05/07/2026GBX 102GBX 107+4.90%GBX 107GBX 100.50354,581 shs£312.68 million05/06/2026GBX 102.50GBX 102-0.49%GBX 103GBX 96.203.30 million shs£298.07 million05/05/2026N/AGBX 102.50GBX 102.50GBX 100.3064,269 shs£299.53 million04/30/2026GBX 96.80GBX 98.52+1.78%GBX 99.60GBX 96.67231,929 shs£287.91 million04/29/2026GBX 103GBX 96.80-6.02%GBX 102.50GBX 96.80412,593 shs£282.88 million04/28/2026GBX 106GBX 103-2.83%GBX 105.37GBX 101.98180,959 shs£300.99 million04/27/2026GBX 105.50GBX 106+0.47%GBX 109GBX 100173,735 shs£309.76 million04/24/2026GBX 102GBX 105.50+3.43%GBX 106GBX 103356,550 shs£308.30 million04/23/2026GBX 98.60GBX 102+3.45%GBX 103GBX 96.61236,903 shs£298.07 million Related Companies Pets at Home Group Stock Chart Costain Group Stock Chart Henry Boot Stock Chart Heavitree Brewery Stock Chart Aeorema Communications Stock Chart Dillistone Group Stock Chart Tesco Stock Chart Balfour Beatty Stock Chart JD Sports Fashion Stock Chart RS Group Stock Chart Receive BIG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Big Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BIG) was last updated on 5/24/2026 by MarketBeat.com Staff. From Our PartnersHey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...Banyan Hill Publishing | SponsoredFrom the man who predicted 2008 crash…Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...Porter & Company | SponsoredSpaceX just filed. The clock is ticking.SpaceX's IPO filing is now public, with a valuation nearing $1.5 trillion - but hedge funds, Goldman partners,...The Oxford Club | SponsoredYour $29.97 book is free todayWhy Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...Profits Run | SponsoredYour computer is about to become a museum pieceFuturist George Gilder - who predicted the smartphone years before the iPhone launched - believes today's AI d...Eagle Publishing | SponsoredOne page of the SpaceX S-1 will move this stock overnightWhen SpaceX files its S-1 in June, the SEC will require full disclosure of operating expenses - including powe...Behind the Markets | SponsoredPH: Do THESE 4 things to your bank account now …In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...Weiss Ratings | SponsoredJune 12: Elon Musk’s “Day-One Retirement Plan.”SpaceX is expected to go public on June 12 - and for the first time, everyday investors may have a way in befo...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Big Technologies PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Big Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
