Go Pro
→ The chipmaker 148 times smaller than NVIDIA supplying Musk (From Brownstone Research) (Ad)tc pixel Free BIG Stock Alerts

Big Technologies (BIG) Stock Chart & Stock Price History

Big Technologies logo
GBX 98 +1.00 (+1.03%)
As of 07/3/2026 11:50 AM Eastern
Compare

Big Technologies Stock Price Performance

The Big Technologies (BIG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.59%, with a year-to-date return of 29.63%. In the past month, the stock has decreased 6.22%, reflecting recent market activity.

As of the latest close, Big Technologies traded at GBX 97 with a market cap of £283.46 million and volume of 70,184 shares.

Receive BIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Big Technologies and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.26%
1 Month
Performance
-6.22%
3 Month
Performance
+13.43%
Year-To-Date
Performance
+29.63%
1 Year
Performance
+3.59%

BIG Stock Chart for Saturday, July, 4, 2026

BIG Chart by TradingView

Big Technologies Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026GBX 97GBX 98
+1.03%		GBX 98GBX 9657,540 shs£286.38 million
07/02/2026GBX 96.80GBX 97
+0.21%		GBX 98.80GBX 95.6070,184 shs£283.46 million
07/01/2026GBX 96GBX 96.80
+0.83%		GBX 99GBX 95.80199,709 shs£280.54 million
06/30/2026GBX 94GBX 96
+2.13%		GBX 96.80GBX 93.20394,689 shs£280.54 million
06/29/2026GBX 96.63GBX 94
-2.72%		GBX 96.80GBX 93.20513,010 shs£274.69 million
06/26/2026GBX 96.08GBX 96.63
+0.58%		GBX 97.20GBX 96164,309 shs£282.38 million
06/25/2026GBX 100.50GBX 96.08
-4.40%		GBX 102GBX 9670,623 shs£280.77 million
06/24/2026GBX 98GBX 100.50
+2.55%		GBX 102GBX 96.20155,885 shs£293.69 million
06/23/2026GBX 101.50GBX 98
-3.45%		GBX 103GBX 98206,093 shs£286.38 million
06/22/2026GBX 101.50GBX 101.50GBX 105GBX 100.5040,051 shs£296.61 million
06/19/2026GBX 103GBX 101.50
-1.46%		GBX 105GBX 100145,395 shs£296.61 million
06/18/2026GBX 102.50GBX 103
+0.49%		GBX 104.50GBX 103241,101 shs£300.99 million
06/17/2026GBX 104.50GBX 102.50
-1.91%		GBX 104.50GBX 102.50247,146 shs£299.53 million
06/16/2026GBX 102.50GBX 104.50
+1.95%		GBX 104.50GBX 102.50212,559 shs£305.38 million
06/15/2026GBX 103GBX 102.50
-0.49%		GBX 104.50GBX 102.5084,976 shs£299.53 million
06/12/2026GBX 102GBX 103
+0.98%		GBX 103.50GBX 102.5058,091 shs£300.99 million
06/11/2026GBX 102GBX 102GBX 104GBX 100.42206,211 shs£298.07 million
06/10/2026GBX 102.50GBX 102
-0.49%		GBX 106GBX 101.54204,913 shs£298.07 million
06/09/2026GBX 104GBX 102.50
-1.44%		GBX 104.25GBX 102744,047 shs£299.53 million
06/08/2026GBX 104.50GBX 104
-0.48%		GBX 105.50GBX 103.50160,630 shs£303.92 million
06/05/2026GBX 104.50GBX 104.50GBX 106.50GBX 102.50180,583 shs£305.38 million
06/04/2026GBX 104.50GBX 104.50GBX 106GBX 104.50291,216 shs£305.38 million
06/03/2026GBX 108GBX 104.50
-3.24%		GBX 108.50GBX 104.50156,769 shs£305.38 million
06/02/2026GBX 109GBX 108
-0.92%		GBX 109GBX 104169,845 shs£315.60 million
Related Companies

This page (LON:BIG) was last updated on 7/4/2026 by MarketBeat.com Staff.
From Our Partners
Goldman Sachs: 300 million jobs will disappear
Goldman Sachs predicts 300 million jobs will disappear - and Elon Musk's 'Project Apex' AI supercomputer is ac...
InvestorPlace | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
World’s Largest Investors Are Moving Their Money (Not Into AI)
While headlines focus on the next AI IPO, the world's largest investors are moving capital into one asset at t...
Stansberry Research | Sponsoredtc pixel
Problems at NVIDIA and ChatGPT?
A former Pentagon advisor is warning that a brewing AI crisis could trigger a multi-trillion-dollar stock mark...
Paradigm Press | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
The Warsh Fed and what it could mean for your savings
The Fed just changed hands, and Reagan Gold Group says there may be a short window before the impact shows up ...
Reagan Gold Group | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel