Big Technologies (BIG) Stock Chart & Stock Price History → Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad) Free BIG Stock Alerts GBX 151 0.00 (0.00%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades Big Technologies Stock Price Performance5 Day Performance-5.03%1 Month Performance+13.53%3 Month Performance+21.77%6 Month Performance-21.96%Year-To-Date Performance-14.69%1 Year Performance-43.42% Receive BIG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Big Technologies and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Priority GoldRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.Click here for your free guide BIG Stock Chart for Friday, April, 26, 2024 BIG Chart by TradingView Big Technologies Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2024GBX 157GBX 151-3.82%GBX 158.50GBX 15111,265 shs£438.88 million04/24/2024GBX 156.50GBX 157+0.32%GBX 158GBX 15619,403 shs£456.32 million04/23/2024GBX 159.50GBX 156.50-1.88%GBX 161GBX 156.5041,668 shs£454.87 million04/22/2024GBX 159GBX 159.50+0.31%GBX 161GBX 157.9427,104 shs£463.59 million04/19/2024GBX 156GBX 159+1.92%GBX 160.50GBX 156.5053,089 shs£462.13 million04/18/2024GBX 159GBX 156-1.89%GBX 160GBX 15620,544 shs£453.41 million Get the Latest News and Ratings for BIG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Big Technologies and its competitors with MarketBeat's FREE daily newsletter. 04/17/2024GBX 156GBX 159+1.92%GBX 164GBX 155507,251 shs£462.13 million04/16/2024GBX 151.50GBX 156+2.97%GBX 157GBX 148.60118,869 shs£453.41 million04/15/2024GBX 150.50GBX 151.50+0.66%GBX 154GBX 146.5070,747 shs£440.34 million04/12/2024GBX 150GBX 150.50+0.33%GBX 153.77GBX 150.5043,100 shs£437.43 million04/11/2024GBX 155GBX 150-3.23%GBX 154GBX 15018,465 shs£435.98 million04/10/2024GBX 151.50GBX 155+2.31%GBX 155GBX 150.5039,859 shs£450.51 million04/09/2024GBX 149GBX 151.50+1.68%GBX 154.50GBX 147.0620,952 shs£440.34 million04/08/2024GBX 153GBX 149-2.61%GBX 154.94GBX 147.6132,969 shs£433.07 million04/05/2024GBX 145GBX 146.25+0.86%GBX 153GBX 140.60482,464 shs£425.08 million04/04/2024GBX 140GBX 145+3.57%GBX 147GBX 133.65187,883 shs£421.44 million04/03/2024GBX 140GBX 140GBX 141GBX 137.5059,102 shs£406.91 million04/02/2024GBX 137GBX 140+2.19%GBX 141.50GBX 133.50252,980 shs£406.91 million04/01/2024GBX 137GBX 137GBX 138GBX 132.1248,341 shs£398.19 million03/29/2024GBX 137GBX 137GBX 138GBX 132.1248,341 shs£398.19 million03/28/2024GBX 133.50GBX 137+2.62%GBX 138GBX 132.1255,729 shs£398.19 million03/27/2024GBX 133GBX 133.50+0.38%GBX 133.50GBX 130210,920 shs£388.02 million03/26/2024GBX 129.50GBX 133+2.70%GBX 134GBX 127157,742 shs£386.56 million03/25/2024GBX 127.50GBX 129.50+1.57%GBX 131.50GBX 12967,878 shs£376.39 million03/22/2024GBX 128GBX 127.50-0.39%GBX 132GBX 127.5068,728 shs£370.58 million03/21/2024GBX 127.50GBX 128+0.39%GBX 129GBX 127.52122,930 shs£372.03 million03/20/2024GBX 128GBX 127.50-0.39%GBX 130.26GBX 127.5043,115 shs£370.58 million03/19/2024GBX 127.50GBX 128+0.39%GBX 129GBX 127.532,063 shs£372.03 million03/18/2024GBX 125GBX 127.50+2.00%GBX 131.50GBX 124.5041,983 shs£370.58 million03/15/2024GBX 126GBX 125-0.79%GBX 127GBX 124235,677 shs£363.31 million03/14/2024GBX 129.50GBX 126-2.70%GBX 129.64GBX 12544,989 shs£366.22 million03/13/2024GBX 124GBX 129.50+4.44%GBX 131.50GBX 12527,613 shs£376.39 million03/12/2024GBX 125GBX 124-0.80%GBX 125.84GBX 12418,956 shs£360.41 million03/11/2024GBX 125.50GBX 125-0.40%GBX 128GBX 124205,153 shs£363.31 million03/08/2024GBX 127GBX 125.50-1.18%GBX 130GBX 12425,358 shs£364.77 million03/07/2024GBX 124GBX 127+2.42%GBX 128GBX 12427,976 shs£369.13 million03/06/2024GBX 124GBX 124GBX 127.15GBX 1247,357 shs£360.41 million03/05/2024GBX 124GBX 124GBX 127.65GBX 1241.74 million shs£360.41 million03/04/2024GBX 124GBX 124GBX 127.88GBX 123.5064,369 shs£360.41 million03/01/2024GBX 123GBX 124+0.81%GBX 127.50GBX 124562 shs£360.41 millionRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.Click here for your free guide02/29/2024GBX 124GBX 123-0.81%GBX 125.50GBX 123545,693 shs£357.50 million02/28/2024GBX 125.50GBX 124-1.20%GBX 129.50GBX 123281,545 shs£360.41 million02/27/2024GBX 128.50GBX 125.50-2.33%GBX 129GBX 125.50230,460 shs£364.77 million02/26/2024GBX 126.50GBX 128.50+1.58%GBX 130.98GBX 128.5026,887 shs£373.49 million02/23/2024GBX 126GBX 126.50+0.40%GBX 129.20GBX 126.5047,822 shs£367.67 million02/22/2024GBX 127GBX 126-0.79%GBX 131.20GBX 12535,068 shs£366.22 million02/21/2024GBX 131.50GBX 127-3.42%GBX 132GBX 12785,154 shs£369.13 million02/20/2024GBX 129GBX 131.50+1.94%GBX 134.50GBX 127137,165 shs£382.21 million02/19/2024GBX 132GBX 129-2.27%GBX 133GBX 127.8363,538 shs£374.94 million02/16/2024GBX 137.50GBX 135-1.82%GBX 135GBX 1321.04 million shs£392.38 million02/15/2024GBX 138GBX 137.50-0.36%GBX 138.50GBX 133.501.01 million shs£399.64 million02/14/2024GBX 142GBX 138-2.82%GBX 143GBX 132245,199 shs£401.10 million02/13/2024GBX 145GBX 142-2.07%GBX 144.50GBX 14085,651 shs£412.72 million02/12/2024GBX 130GBX 145+11.54%GBX 145GBX 128.56124,040 shs£421.44 million02/09/2024GBX 130GBX 130GBX 130GBX 125.7367,165 shs£377.85 million02/08/2024GBX 127GBX 130+2.36%GBX 131GBX 125.5052,281 shs£377.85 million02/07/2024GBX 132GBX 127-3.79%GBX 128.50GBX 12254,469 shs£369.13 million02/06/2024GBX 128GBX 132+3.13%GBX 135GBX 13047,025 shs£383.66 million02/05/2024GBX 130GBX 128-1.54%GBX 134.50GBX 128698,735 shs£372.03 million02/02/2024GBX 126.50GBX 130+2.77%GBX 135.50GBX 128.50288,014 shs£377.85 million02/01/2024GBX 126.86GBX 126.50-0.28%GBX 129.50GBX 122.50566,735 shs£367.67 million01/31/2024GBX 124GBX 126.86+2.31%GBX 126.86GBX 12544,472 shs£368.72 million01/30/2024GBX 125.50GBX 124-1.20%GBX 128.50GBX 12497,176 shs£360.41 million01/29/2024GBX 124GBX 125.50+1.21%GBX 128.50GBX 119165,421 shs£364.77 million01/26/2024GBX 124.50GBX 124-0.40%GBX 127.50GBX 123100,733 shs£360.41 million01/25/2024GBX 125GBX 124.50-0.40%GBX 127.50GBX 120.50539,219 shs£361.86 million Related Companies: Cerillion Stock Chart Alfa Financial Software Stock Chart NCC Group Stock Chart Learning Technologies Group Stock Chart dotdigital Group Stock Chart PensionBee Group Stock Chart IDOX Stock Chart Auction Technology Group Stock Chart accesso Technology Group Stock Chart Tracsis Stock Chart Receive BIG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Big Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BIG) was last updated on 4/26/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThese AI trades triggered this morning (545% return)Prosper Trading AcademyThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldThe A.I. story nobody is telling you (Read ASAP)TradeSmithDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsRich Dad Poor Dad Author Shocks Millions With 2024 Crash WarningAmerican Hartford Gold GroupEmergency: Biden's $20 Trillion Mistake Could Cost YOU!GoldenCrest Metals Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Big Technologies PLC Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.