Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free BIG Stock Alerts

Big Technologies (BIG) Stock Chart & Stock Price History

Big Technologies logo
GBX 98.40 +1.40 (+1.44%)
As of 11:54 AM Eastern
Compare

Big Technologies Stock Price Performance

The Big Technologies (BIG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.03%, with a year-to-date return of 30.16%. In the past month, the stock has decreased 2.09%, reflecting recent market activity.

As of the latest close, Big Technologies traded at GBX 97 with a market cap of £283.46 million and volume of 149,311 shares.

Receive BIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Big Technologies and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.50%
1 Month
Performance
-2.09%
3 Month
Performance
-6.73%
Year-To-Date
Performance
+30.16%
1 Year
Performance
+6.03%

BIG Stock Chart for Friday, July, 24, 2026

BIG Chart by TradingView

Big Technologies Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/23/2026GBX 97GBX 97GBX 97GBX 96149,311 shs£283.46 million
07/22/2026GBX 96GBX 97
+1.04%		GBX 97GBX 9641,551 shs£283.46 million
07/21/2026GBX 96.20GBX 96
-0.21%		GBX 97GBX 94.80157,782 shs£280.54 million
07/20/2026GBX 96GBX 96.20
+0.21%		GBX 98GBX 95.8071,794 shs£281.12 million
07/17/2026GBX 97.40GBX 96
-1.44%		GBX 97.04GBX 9675,196 shs£280.54 million
07/16/2026GBX 97GBX 97.40
+0.41%		GBX 99GBX 9724,667 shs£284.63 million
07/15/2026GBX 97GBX 97GBX 99.54GBX 9753,294 shs£283.46 million
07/14/2026GBX 98.40GBX 97
-1.42%		GBX 97.15GBX 96191,075 shs£283.46 million
07/13/2026GBX 97GBX 98.40
+1.44%		GBX 98.40GBX 94.20353,273 shs£287.55 million
07/10/2026GBX 96GBX 97
+1.04%		GBX 98GBX 96.2051,856 shs£283.46 million
07/09/2026GBX 97GBX 96
-1.03%		GBX 97GBX 9617,579 shs£280.54 million
07/08/2026GBX 96.60GBX 97
+0.41%		GBX 97GBX 94195,781 shs£283.46 million
07/07/2026GBX 98.60GBX 96.60
-2.03%		GBX 98.60GBX 9672,026 shs£282.29 million
07/06/2026GBX 98GBX 98.60
+0.61%		GBX 99GBX 96157,296 shs£288.14 million
07/03/2026GBX 97GBX 98
+1.03%		GBX 98GBX 9657,540 shs£286.38 million
07/02/2026GBX 96.80GBX 97
+0.21%		GBX 98.80GBX 95.6070,184 shs£283.46 million
07/01/2026GBX 96GBX 96.80
+0.83%		GBX 99GBX 95.80199,709 shs£280.54 million
06/30/2026GBX 94GBX 96
+2.13%		GBX 96.80GBX 93.20394,689 shs£280.54 million
06/29/2026GBX 96.63GBX 94
-2.72%		GBX 96.80GBX 93.20513,010 shs£274.69 million
06/26/2026GBX 96.08GBX 96.63
+0.58%		GBX 97.20GBX 96164,309 shs£282.38 million
06/25/2026GBX 100.50GBX 96.08
-4.40%		GBX 102GBX 9670,623 shs£280.77 million
06/24/2026GBX 98GBX 100.50
+2.55%		GBX 102GBX 96.20155,885 shs£293.69 million
06/23/2026GBX 101.50GBX 98
-3.45%		GBX 103GBX 98206,093 shs£286.38 million
Related Companies

This page (LON:BIG) was last updated on 7/24/2026 by MarketBeat.com Staff.
From Our Partners
Trump’s emergency dollar reset
Bloomberg research shows the U.S. dollar's share of global reserves has fallen to the lowest level this centur...
Porter & Company | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Elon's next move will be bigger than the IPO – and it could happen any day now
Hedge fund legend Larry Benedict - who delivered a 279% return on cash in 2025 and went on a 20-year winning s...
Brownstone Research | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
The number they’re trying to hide from you
The 10-year Treasury yield is nearing 4.4 percent, a level analyst Garrett Goggin says could force the Federal...
Golden Portfolio | Sponsoredtc pixel