Free Trial
→ The chokepoint supplier behind SpaceX's $1.75 trillion empire (From Behind the Markets) (Ad)tc pixel Free KNOS Stock Alerts

Kainos Group (KNOS) Stock Chart & Stock Price History

Kainos Group logo
GBX 814.50 +27.50 (+3.49%)
As of 05/15/2026 11:51 AM Eastern
Compare

Kainos Group Stock Price Performance

The Kainos Group (KNOS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.12%, with a year-to-date return of -18.87%. In the past month, the stock has decreased 4.00%, reflecting recent market activity.

As of the latest close, Kainos Group traded at GBX 814.50 with a market cap of £945.76 million and volume of 366,909 shares. Five years ago, the stock traded at GBX 1,400, representing a 41.82% decrease over that period. At the time, it had a market cap of £1.72 billion and a volume of 106,668 shares.

Receive KNOS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kainos Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.49%
1 Month
Performance
-4.00%
3 Month
Performance
+14.43%
Year-To-Date
Performance
-18.87%
1 Year
Performance
+0.12%
5 Year
Performance
-41.82%

KNOS Stock Chart for Saturday, May, 16, 2026

KNOS Chart by TradingView

Kainos Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026GBX 787GBX 814.50
+3.49%		GBX 822.50GBX 778366,909 shs£945.76 million
05/14/2026GBX 771.04GBX 787
+2.07%		GBX 788.50GBX 768259,037 shs£913.83 million
05/13/2026GBX 784.50GBX 771.04
-1.72%		GBX 794.50GBX 761.50358,506 shs£906.59 million
05/12/2026GBX 810.50GBX 784.50
-3.21%		GBX 804GBX 768.50435,055 shs£910.92 million
05/11/2026GBX 813GBX 810.50
-0.31%		GBX 848.50GBX 804345,300 shs£941.11 million
05/08/2026GBX 827.50GBX 813
-1.75%		GBX 832.50GBX 806358,059 shs£944.02 million
05/07/2026GBX 813.84GBX 827.50
+1.68%		GBX 851.50GBX 810.50770,884 shs£960.85 million
05/06/2026GBX 821.50GBX 813.84
-0.93%		GBX 846GBX 8101.09 million shs£951.97 million
05/05/2026N/AGBX 821.50GBX 853GBX 810903,445 shs£960.93 million
04/30/2026GBX 827.50GBX 831.50
+0.48%		GBX 837GBX 816.50445,075 shs£972.62 million
04/29/2026GBX 839GBX 827.50
-1.37%		GBX 846.50GBX 821.50438,122 shs£967.94 million
04/28/2026GBX 843GBX 839
-0.47%		GBX 845.50GBX 826.50218,292 shs£981.40 million
04/27/2026GBX 836.50GBX 843
+0.78%		GBX 850.50GBX 837.50411,675 shs£986.07 million
04/24/2026GBX 834GBX 836.50
+0.30%		GBX 872GBX 821.50343,381 shs£978.47 million
04/23/2026GBX 885GBX 834
-5.76%		GBX 866.02GBX 829.60435,504 shs£975.55 million
04/22/2026GBX 909.38GBX 885
-2.68%		GBX 911GBX 878.48956,373 shs£1.04 billion
04/21/2026GBX 875.50GBX 909.38
+3.87%		GBX 910.20GBX 874.255.72 million shs£1.06 billion
04/20/2026GBX 875.50GBX 875.50GBX 908.50GBX 8562.47 million shs£1.02 billion
04/17/2026GBX 848.46GBX 875.50
+3.19%		GBX 879GBX 818.5036.12 million shs£1.02 billion
04/16/2026GBX 814.32GBX 848.46
+4.19%		GBX 855.50GBX 822.505.41 million shs£992.46 million
04/15/2026GBX 798.92GBX 814.32
+1.93%		GBX 825GBX 803265,220 shs£952.52 million
Related Companies

This page (LON:KNOS) was last updated on 5/16/2026 by MarketBeat.com Staff.
From Our Partners
RIP Grok?
Elon Musk just dissolved xAI and leased his Colossus data center to a competitor - and analyst Marc Chaikin sa...
Chaikin Analytics | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Oil is settling in yuan now - here's what that means for gold
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel