Go Pro
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free KNOS Stock Alerts

Kainos Group (KNOS) Stock Chart & Stock Price History

Kainos Group logo
GBX 896.24 +2.74 (+0.31%)
As of 12:19 PM Eastern
Compare

Kainos Group Stock Price Performance

The Kainos Group (KNOS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.41%, with a year-to-date return of -10.73%. In the past month, the stock has increased 11.75%, reflecting recent market activity.

As of the latest close, Kainos Group traded at GBX 896.24 with a market cap of £1.03 billion and volume of 22.62 million shares. Five years ago, the stock traded at GBX 1,753, representing a 48.87% decrease over that period. At the time, it had a market cap of £2.16 billion and a volume of 74,923 shares.

Receive KNOS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kainos Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.96%
1 Month
Performance
+11.75%
3 Month
Performance
+9.10%
Year-To-Date
Performance
-10.73%
1 Year
Performance
+26.41%
5 Year
Performance
-48.87%

KNOS Stock Chart for Wednesday, August, 5, 2026

KNOS Chart by TradingView

Kainos Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026GBX 890.11GBX 896.24
+0.69%		GBX 919.50GBX 894.9322.62 million shs£1.03 billion
08/04/2026GBX 898.25GBX 890.11
-0.91%		GBX 910GBX 88211.12 million shs£1.04 billion
08/03/2026GBX 887.68GBX 898.25
+1.19%		GBX 904.52GBX 864.41120,131 shs£1.04 billion
07/31/2026GBX 898.16GBX 887.68
-1.17%		GBX 910GBX 877.5056.12 million shs£1.02 billion
07/30/2026GBX 929.50GBX 898.16
-3.37%		GBX 933GBX 888.50168,129 shs£1.04 billion
07/29/2026GBX 880.48GBX 929.50
+5.57%		GBX 932.75GBX 8971.28 million shs£1.07 billion
07/28/2026GBX 845.58GBX 880.48
+4.13%		GBX 901GBX 849.501.21 million shs£1.02 billion
07/27/2026GBX 813.30GBX 845.58
+3.97%		GBX 853.50GBX 818330,154 shs£974.91 million
07/24/2026GBX 802.78GBX 813.30
+1.31%		GBX 825.50GBX 780262,902 shs£937.69 million
07/23/2026GBX 820GBX 802.78
-2.10%		GBX 825.02GBX 7952.12 million shs£925.56 million
07/22/2026GBX 833GBX 820
-1.56%		GBX 833GBX 816.33420,337 shs£945.42 million
07/21/2026GBX 829.15GBX 833
+0.46%		GBX 833.50GBX 820306,453 shs£960.41 million
07/20/2026GBX 815.50GBX 829.15
+1.67%		GBX 839.87GBX 805.50188,574 shs£955.97 million
07/17/2026GBX 830GBX 815.50
-1.75%		GBX 838GBX 806.50142,218 shs£940.23 million
07/16/2026GBX 800GBX 830
+3.75%		GBX 833.50GBX 798.50230,485 shs£956.95 million
07/15/2026GBX 754.22GBX 800
+6.07%		GBX 814.50GBX 770227,240 shs£922.36 million
07/14/2026GBX 787GBX 754.22
-4.17%		GBX 786GBX 7515.72 million shs£869.57 million
07/13/2026GBX 771.50GBX 787
+2.01%		GBX 787GBX 766.50151,988 shs£907.37 million
07/10/2026GBX 768.50GBX 771.50
+0.39%		GBX 778GBX 746.50262,662 shs£889.50 million
07/09/2026GBX 743.50GBX 768.50
+3.36%		GBX 768.50GBX 734266,530 shs£886.04 million
07/08/2026GBX 780.10GBX 743.50
-4.69%		GBX 777.50GBX 743.5019.19 million shs£857.22 million
07/07/2026GBX 782.50GBX 780.10
-0.31%		GBX 794GBX 765291,794 shs£898.47 million
07/06/2026GBX 781GBX 782.50
+0.19%		GBX 792GBX 741553,156 shs£901.24 million
Related Companies

This page (LON:KNOS) was last updated on 8/5/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
What's the Best Way to Lower RMD Taxes?
Once you turn 73, the IRS requires you to take distributions from your IRA, 401(k), and other retirement accou...
SmartAsset | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel