Go Pro
→ ALT SL: New Patent Reveals Elon Musk’s Next Breakthrough: M.A.G.I. (From Brownstone Research) (Ad)tc pixel Free KNOS Stock Alerts

Kainos Group (KNOS) Stock Chart & Stock Price History

Kainos Group logo
GBX 830 +22.50 (+2.79%)
As of 12:16 PM Eastern
Compare

Kainos Group Stock Price Performance

The Kainos Group (KNOS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.88%, with a year-to-date return of -17.33%. In the past month, the stock has increased 0.69%, reflecting recent market activity.

As of the latest close, Kainos Group traded at GBX 830 with a market cap of £956.95 million and volume of 230,485 shares. Five years ago, the stock traded at GBX 1,575, representing a 47.30% decrease over that period. At the time, it had a market cap of £1.93 billion and a volume of 118,546 shares.

Receive KNOS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kainos Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.58%
1 Month
Performance
+0.69%
3 Month
Performance
-2.18%
Year-To-Date
Performance
-17.33%
1 Year
Performance
+14.88%
5 Year
Performance
-47.30%

KNOS Stock Chart for Thursday, July, 16, 2026

KNOS Chart by TradingView

Kainos Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/16/2026GBX 800GBX 830
+3.75%		GBX 833.50GBX 798.50230,485 shs£956.95 million
07/15/2026GBX 754.22GBX 800
+6.07%		GBX 814.50GBX 770227,240 shs£922.36 million
07/14/2026GBX 787GBX 754.22
-4.17%		GBX 786GBX 7515.72 million shs£869.57 million
07/13/2026GBX 771.50GBX 787
+2.01%		GBX 787GBX 766.50151,988 shs£907.37 million
07/10/2026GBX 768.50GBX 771.50
+0.39%		GBX 778GBX 746.50262,662 shs£889.50 million
07/09/2026GBX 743.50GBX 768.50
+3.36%		GBX 768.50GBX 734266,530 shs£886.04 million
07/08/2026GBX 780.10GBX 743.50
-4.69%		GBX 777.50GBX 743.5019.19 million shs£857.22 million
07/07/2026GBX 782.50GBX 780.10
-0.31%		GBX 794GBX 765291,794 shs£898.47 million
07/06/2026GBX 781GBX 782.50
+0.19%		GBX 792GBX 741553,156 shs£901.24 million
07/03/2026GBX 802GBX 781
-2.62%		GBX 806GBX 778.50167,153 shs£899.51 million
07/02/2026GBX 768.70GBX 802
+4.33%		GBX 827GBX 802313,088 shs£923.70 million
07/01/2026GBX 767GBX 768.70
+0.22%		GBX 826GBX 761498,082 shs£883.38 million
06/30/2026GBX 783.50GBX 767
-2.11%		GBX 791.50GBX 766394,782 shs£883.39 million
06/29/2026GBX 772.50GBX 783.50
+1.42%		GBX 805GBX 768.50687,673 shs£902.39 million
06/26/2026GBX 765GBX 772.50
+0.98%		GBX 772.50GBX 7363.50 million shs£889.72 million
06/25/2026GBX 779.50GBX 765
-1.86%		GBX 818GBX 762344,757 shs£898.36 million
06/24/2026GBX 787GBX 779.50
-0.95%		GBX 784.50GBX 766.509.49 million shs£897.78 million
06/23/2026GBX 774.86GBX 787
+1.57%		GBX 799GBX 773499,690 shs£906.42 million
06/22/2026GBX 791.16GBX 774.86
-2.06%		GBX 799.50GBX 769.509.69 million shs£911.60 million
06/19/2026GBX 790GBX 791.16
+0.15%		GBX 798.50GBX 783.50388,529 shs£911.21 million
06/18/2026GBX 825.43GBX 790
-4.29%		GBX 830GBX 769206,550 shs£909.88 million
06/17/2026GBX 824.29GBX 825.43
+0.14%		GBX 855GBX 821249,865 shs£950.68 million
06/16/2026GBX 814.38GBX 824.29
+1.22%		GBX 840GBX 814.25230,281 shs£949.37 million
06/15/2026GBX 822GBX 814.38
-0.93%		GBX 869GBX 806.50200,313 shs£937.95 million
Related Companies

This page (LON:KNOS) was last updated on 7/16/2026 by MarketBeat.com Staff.
From Our Partners
The Lithium Gold Rush Minted A New $1B Unicorn
The Lithium Gold Rush Minted A New $1B Unicorn This lithium producer surpassed a $1B private valuation, joi...
EnergyX | Sponsoredtc pixel
What Saudi Arabia just did to the dollar changes everything
In June 2024, a 50-year arrangement tying Saudi oil to the U.S. dollar quietly expired. Garrett Goggin, CFA, C...
Golden Portfolio | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The only metrics you should watch as a day trader.
Day traders and swing traders don't need the same metrics - and using the wrong ones costs you edge. After 40 ...
The TradingPub | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
Ex-CIA Insider: “Prepare for a Mid-Term Meltdown”
Former CIA and Pentagon advisor Jim Rickards - who correctly called the 2008 recession, Trump's 2016 election,...
Paradigm Press | Sponsoredtc pixel
VWAV: Is This the Next Defense Breakout?
VisionWave Holdings (NASDAQ: VWAV) is developing a full-stack defense technology platform integrating AI, RF s...
Equiscreen | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel