Top 5 Stocks to Buy Now
→ 2,000 missiles didn't hit Iran. They hit China. (From Behind the Markets) (Ad)tc pixel Free KNOS Stock Alerts

Kainos Group (KNOS) Stock Chart & Stock Price History

Kainos Group logo
GBX 756 -9.00 (-1.18%)
As of 09:59 AM Eastern
Compare

Kainos Group Stock Price Performance

The Kainos Group (KNOS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.48%, with a year-to-date return of -24.70%. In the past month, the stock has decreased 12.07%, reflecting recent market activity.

As of the latest close, Kainos Group traded at GBX 765 with a market cap of £898.36 million and volume of 344,757 shares. Five years ago, the stock traded at GBX 1,460, representing a 48.22% decrease over that period. At the time, it had a market cap of £1.78 billion and a volume of 305,312 shares.

Receive KNOS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kainos Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.30%
1 Month
Performance
-12.07%
3 Month
Performance
+7.16%
Year-To-Date
Performance
-24.70%
1 Year
Performance
+1.48%
5 Year
Performance
-48.22%

KNOS Stock Chart for Friday, June, 26, 2026

KNOS Chart by TradingView

Kainos Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/25/2026GBX 779.50GBX 765
-1.86%		GBX 818GBX 762344,757 shs£898.36 million
06/24/2026GBX 787GBX 779.50
-0.95%		GBX 784.50GBX 766.509.49 million shs£897.78 million
06/23/2026GBX 774.86GBX 787
+1.57%		GBX 799GBX 773499,690 shs£906.42 million
06/22/2026GBX 791.16GBX 774.86
-2.06%		GBX 799.50GBX 769.509.69 million shs£911.60 million
06/19/2026GBX 790GBX 791.16
+0.15%		GBX 798.50GBX 783.50388,529 shs£911.21 million
06/18/2026GBX 825.43GBX 790
-4.29%		GBX 830GBX 769206,550 shs£909.88 million
06/17/2026GBX 824.29GBX 825.43
+0.14%		GBX 855GBX 821249,865 shs£950.68 million
06/16/2026GBX 814.38GBX 824.29
+1.22%		GBX 840GBX 814.25230,281 shs£949.37 million
06/15/2026GBX 822GBX 814.38
-0.93%		GBX 869GBX 806.50200,313 shs£937.95 million
06/12/2026GBX 815.50GBX 822
+0.80%		GBX 833.50GBX 815212,992 shs£946.73 million
06/11/2026GBX 829.50GBX 815.50
-1.69%		GBX 832.50GBX 808.50227,135 shs£939.24 million
06/10/2026GBX 828GBX 829.50
+0.18%		GBX 870GBX 816220,254 shs£955.37 million
06/09/2026GBX 849GBX 828
-2.47%		GBX 852.50GBX 82822.41 million shs£953.64 million
06/08/2026GBX 849.50GBX 849
-0.06%		GBX 860GBX 821188,212 shs£977.83 million
06/05/2026GBX 878GBX 849.50
-3.25%		GBX 900GBX 849.50148,727 shs£986.40 million
06/04/2026GBX 854.50GBX 878
+2.75%		GBX 885GBX 862150,525 shs£1.02 billion
06/03/2026GBX 875GBX 854.50
-2.34%		GBX 921GBX 854.50269,697 shs£992.20 million
06/02/2026GBX 907GBX 875
-3.53%		GBX 946.50GBX 870384,819 shs£1.02 billion
06/01/2026GBX 847GBX 907
+7.08%		GBX 907GBX 862.59463,461 shs£1.05 billion
05/29/2026GBX 854.36GBX 847
-0.86%		GBX 875.50GBX 845.07609,011 shs£983.49 million
05/28/2026GBX 856.48GBX 854.36
-0.25%		GBX 869GBX 800.50497,104 shs£992.04 million
05/27/2026GBX 859.77GBX 856.48
-0.38%		GBX 866GBX 841.50369,171 shs£994.50 million
05/26/2026GBX 871.47GBX 859.77
-1.34%		GBX 893.50GBX 855.508.28 million shs£998.32 million
05/25/2026GBX 871.47GBX 871.47GBX 885.50GBX 848.91201,819 shs£1.01 billion
Related Companies

This page (LON:KNOS) was last updated on 6/26/2026 by MarketBeat.com Staff.
From Our Partners
The EPA just put a kill switch on Elon’s empire
A federal EPA permit expires January 2, 2027 - and if Elon Musk's Colossus supercomputer loses power that day,...
Behind the Markets | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
Sell Tesla, Buy the New King of FSD Cars
In 2023, Marc Chaikin's system flagged an automotive stock as bearish - and it fell 35% shortly after. Today, ...
Chaikin Analytics | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
Grab it and keep it
Simple Options Trading For Beginners is currently available as a free download - a guide normally priced at $2...
Profits Run | Sponsoredtc pixel
Elon Musk, Larry Fink & Brian Armstrong are ALL Piling into This
Elon Musk, BlackRock CEO Larry Fink, and Coinbase CEO Brian Armstrong are all quietly investing in the same te...
Brownstone Research | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel