Go Pro
→ Trump’s New Currency Reset (From Porter & Company) (Ad)tc pixel Free KNOS Stock Alerts

Kainos Group (KNOS) Stock Chart & Stock Price History

Kainos Group logo
GBX 1,230 -24.00 (-1.91%)
As of 08/25/2026 11:58 AM Eastern
Compare

Kainos Group Stock Price Performance

5 Day
Performance
-4.09%
1 Month
Performance
+51.24%
3 Month
Performance
+43.06%
Year-To-Date
Performance
+22.51%
1 Year
Performance
+76.85%
5 Year
Performance
-36.50%

KNOS Stock Chart for Wednesday, August, 26, 2026

30 Days 90 Days 1 Year

The Kainos Group (KNOS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 76.85%, with a year-to-date return of 22.51%. In the past month, the stock has increased 51.24%, reflecting recent market activity.

As of the latest close, Kainos Group traded at GBX 1,230 with a market cap of £1.42 billion and volume of 459,586 shares. Five years ago, the stock traded at GBX 1,936.95, representing a 36.50% decrease over that period. At the time, it had a market cap of £2.38 billion and a volume of 131,413 shares. View the advanced KNOS chart on TradingView.

Receive KNOS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kainos Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Kainos Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2026GBX 1,254GBX 1,230
-1.91%		GBX 1,282GBX 1,227459,586 shs£1.42 billion
08/24/2026GBX 1,282.47GBX 1,254
-2.22%		GBX 1,277GBX 1,251625,038 shs£1.45 billion
08/21/2026GBX 1,246.27GBX 1,282.47
+2.91%		GBX 1,294GBX 1,2551.10 million shs£1.48 billion
08/20/2026GBX 1,213GBX 1,246.27
+2.74%		GBX 1,267GBX 1,1932.56 million shs£1.44 billion
08/19/2026GBX 1,185.99GBX 1,213
+2.28%		GBX 1,239GBX 1,179.8528.46 million shs£1.40 billion
08/18/2026GBX 972.78GBX 1,185.99
+21.92%		GBX 1,200GBX 1,094.061.43 million shs£1.37 billion
08/17/2026GBX 955.47GBX 972.78
+1.81%		GBX 979GBX 947.50159,485 shs£1.12 billion
08/14/2026GBX 913GBX 955.47
+4.65%		GBX 970GBX 900742,347 shs£1.10 billion
08/13/2026GBX 918GBX 913
-0.54%		GBX 944.50GBX 908.50129,461 shs£1.05 billion
08/12/2026GBX 922GBX 918
-0.43%		GBX 945.50GBX 908.50217,075 shs£1.06 billion
08/11/2026GBX 932.52GBX 922
-1.13%		GBX 948GBX 909.50221,134 shs£1.06 billion
08/10/2026GBX 919.72GBX 932.52
+1.39%		GBX 948GBX 924.15140,743 shs£1.08 billion
08/07/2026GBX 897.73GBX 919.72
+2.45%		GBX 933.50GBX 859.50274,862 shs£1.04 billion
08/06/2026GBX 896.24GBX 897.73
+0.17%		GBX 926.50GBX 891.50125,177 shs£1.04 billion
08/05/2026GBX 890.11GBX 896.24
+0.69%		GBX 919.50GBX 894.9322.62 million shs£1.03 billion
08/04/2026GBX 898.25GBX 890.11
-0.91%		GBX 910GBX 88211.12 million shs£1.04 billion
08/03/2026GBX 887.68GBX 898.25
+1.19%		GBX 904.52GBX 864.41120,131 shs£1.04 billion
07/31/2026GBX 898.16GBX 887.68
-1.17%		GBX 910GBX 877.5056.12 million shs£1.02 billion
07/30/2026GBX 929.50GBX 898.16
-3.37%		GBX 933GBX 888.50168,129 shs£1.04 billion
07/29/2026GBX 880.48GBX 929.50
+5.57%		GBX 932.75GBX 8971.28 million shs£1.07 billion
07/28/2026GBX 845.58GBX 880.48
+4.13%		GBX 901GBX 849.501.21 million shs£1.02 billion
07/27/2026GBX 813.30GBX 845.58
+3.97%		GBX 853.50GBX 818330,154 shs£974.91 million
07/24/2026GBX 802.78GBX 813.30
+1.31%		GBX 825.50GBX 780262,902 shs£937.69 million
Related Companies

This page (LON:KNOS) was last updated on 8/25/2026 by MarketBeat.com Staff.
From Our Partners
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
The New Kings of Cantillon
In 1720, Richard Cantillon discovered that new money never spreads evenly through an economy. It reaches certa...
Porter & Company | Sponsoredtc pixel
Free Stock Pick: The Company First in Line for America’s New Super Fuel
The U.S. Army and Department of Energy are launching Project Janus - a high-priority initiative ordered by Pre...
Banyan Hill Publishing | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel