Free Trial

Kainos Group (KNOS) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free KNOS Stock Alerts
GBX 949.65
+20.65 (+2.22%)
(As of 04:48 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Kainos Group Stock Price Performance

5 Day
Performance
+3.90%
1 Month
Performance
-3.25%
3 Month
Performance
-11.94%
6 Month
Performance
-13.49%
Year-To-Date
Performance
-15.13%
1 Year
Performance
-22.22%
Receive KNOS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kainos Group and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

KNOS Stock Chart for Friday, April, 26, 2024

KNOS Chart by TradingView

Kainos Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024GBX 942.53GBX 929
-1.44%		GBX 946GBX 926167,179 shs£1.17 billion
04/24/2024GBX 940GBX 942.53
+0.27%		GBX 950GBX 936172,420 shs£1.19 billion
04/23/2024GBX 927.76GBX 940
+1.32%		GBX 948GBX 929.36131,968 shs£1.18 billion
04/22/2024GBX 914GBX 927.76
+1.51%		GBX 936GBX 919.50214,117 shs£1.17 billion
04/19/2024GBX 915.97GBX 910.63
-0.58%		GBX 919GBX 902167,694 shs£1.15 billion
04/18/2024GBX 974.50GBX 915.97
-6.01%		GBX 935GBX 905292,381 shs£1.15 billion
04/17/2024GBX 987GBX 974.50
-1.27%		GBX 987GBX 924539,512 shs£1.23 billion
04/16/2024GBX 1,014GBX 987
-2.66%		GBX 1,020GBX 987472,230 shs£1.24 billion
04/15/2024GBX 963GBX 1,014
+5.30%		GBX 1,024GBX 960712,957 shs£1.28 billion
04/12/2024GBX 998GBX 963
-3.51%		GBX 1,008GBX 961210,861 shs£1.21 billion
04/11/2024GBX 980GBX 998
+1.84%		GBX 1,024GBX 991238,309 shs£1.25 billion
04/10/2024GBX 977GBX 980
+0.31%		GBX 1,008GBX 9782.38 million shs£1.23 billion
04/09/2024GBX 981.88GBX 977
-0.50%		GBX 986GBX 970453,433 shs£1.23 billion
04/08/2024GBX 982GBX 981.88
-0.01%		GBX 988GBX 975246,907 shs£1.23 billion
04/05/2024GBX 997GBX 982
-1.50%		GBX 988GBX 971115,919 shs£1.23 billion
04/04/2024GBX 990GBX 997
+0.71%		GBX 997GBX 973195,952 shs£1.25 billion
04/03/2024GBX 994GBX 990
-0.40%		GBX 996GBX 977387,696 shs£1.24 billion
04/02/2024GBX 965.50GBX 994
+2.95%		GBX 1,004GBX 964765,851 shs£1.25 billion
04/01/2024GBX 965.50GBX 965.50GBX 986.50GBX 965.501.06 million shs£1.21 billion
03/29/2024GBX 965.50GBX 965.50GBX 986.50GBX 965.501.06 million shs£1.21 billion
03/28/2024GBX 980GBX 965.50
-1.48%		GBX 983.50GBX 965.50981,896 shs£1.21 billion
03/27/2024GBX 981.50GBX 980
-0.15%		GBX 988GBX 966.50909,648 shs£1.23 billion
03/26/2024GBX 973GBX 981.50
+0.87%		GBX 990.50GBX 9661.35 million shs£1.23 billion
03/25/2024GBX 984.50GBX 973
-1.17%		GBX 983GBX 967.50373,518 shs£1.22 billion
03/22/2024GBX 1,002.19GBX 984.50
-1.77%		GBX 1,003GBX 981.50494,938 shs£1.24 billion
03/21/2024GBX 998GBX 1,002.19
+0.42%		GBX 1,031GBX 994275,494 shs£1.26 billion
03/20/2024GBX 1,015GBX 998
-1.67%		GBX 1,018.99GBX 989255,995 shs£1.25 billion
03/19/2024GBX 1,037GBX 1,015
-2.12%		GBX 1,041GBX 1,014376,766 shs£1.28 billion
03/18/2024GBX 1,039GBX 1,037
-0.19%		GBX 1,068GBX 1,02890,882 shs£1.30 billion
03/15/2024GBX 1,071GBX 1,037
-3.17%		GBX 1,078GBX 1,036157,151 shs£1.30 billion
03/14/2024GBX 1,049GBX 1,071
+2.10%		GBX 1,075GBX 1,048374,898 shs£1.35 billion
03/13/2024GBX 1,065.38GBX 1,049
-1.54%		GBX 1,071GBX 1,049279,153 shs£1.32 billion
03/12/2024GBX 1,071GBX 1,065.38
-0.52%		GBX 1,077GBX 1,05671,406 shs£1.34 billion
03/11/2024GBX 1,071GBX 1,071GBX 1,088.12GBX 1,06646,527 shs£1.35 billion
03/08/2024GBX 1,090GBX 1,072.14
-1.64%		GBX 1,090GBX 1,067111,056 shs£1.35 billion
03/07/2024GBX 1,096GBX 1,090
-0.55%		GBX 1,094GBX 1,080115,428 shs£1.37 billion
03/06/2024GBX 1,072GBX 1,096
+2.24%		GBX 1,105.77GBX 1,055298,392 shs£1.38 billion
03/05/2024GBX 1,067GBX 1,072
+0.47%		GBX 1,091GBX 1,055138,529 shs£1.35 billion
03/04/2024GBX 1,086GBX 1,067
-1.75%		GBX 1,107GBX 1,063.9490,869 shs£1.34 billion
03/01/2024GBX 1,103GBX 1,086
-1.54%		GBX 1,117GBX 1,08298,771 shs£1.37 billion
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/29/2024GBX 1,114GBX 1,103
-0.99%		GBX 1,127GBX 1,103220,531 shs£1.39 billion
02/28/2024GBX 1,100GBX 1,114
+1.27%		GBX 1,138GBX 1,106132,452 shs£1.40 billion
02/27/2024GBX 1,112GBX 1,100
-1.08%		GBX 1,126GBX 1,0852.49 million shs£1.38 billion
02/26/2024GBX 1,101GBX 1,112
+1.00%		GBX 1,122GBX 1,097486,225 shs£1.40 billion
02/23/2024GBX 1,101GBX 1,079
-2.00%		GBX 1,111GBX 1,0792.59 million shs£1.36 billion
02/22/2024GBX 1,059GBX 1,101
+3.97%		GBX 1,110GBX 1,040.42229,312 shs£1.38 billion
02/21/2024GBX 1,084GBX 1,059
-2.31%		GBX 1,083GBX 1,056152,920 shs£1.33 billion
02/20/2024GBX 1,120GBX 1,084
-3.21%		GBX 1,131GBX 1,079.9060,892 shs£1.36 billion
02/19/2024GBX 1,111GBX 1,120
+0.81%		GBX 1,123.20GBX 1,10566,549 shs£1.41 billion
02/16/2024GBX 1,102GBX 1,111
+0.82%		GBX 1,128GBX 1,098105,139 shs£1.40 billion
02/15/2024GBX 1,109GBX 1,102
-0.63%		GBX 1,131GBX 1,10164,006 shs£1.39 billion
02/14/2024GBX 1,101GBX 1,109
+0.73%		GBX 1,116GBX 1,101.7067,539 shs£1.39 billion
02/13/2024GBX 1,117GBX 1,101
-1.43%		GBX 1,118.60GBX 1,087140,661 shs£1.38 billion
02/12/2024GBX 1,120GBX 1,117
-0.27%		GBX 1,141GBX 1,1101.38 million shs£1.40 billion
02/09/2024GBX 1,113GBX 1,120
+0.63%		GBX 1,120GBX 1,097185,597 shs£1.41 billion
02/08/2024GBX 1,170GBX 1,113
-4.87%		GBX 1,161GBX 1,107237,756 shs£1.40 billion
02/07/2024GBX 1,172.54GBX 1,170
-0.22%		GBX 1,197GBX 1,1431.11 million shs£1.47 billion
02/06/2024GBX 1,155.69GBX 1,172.54
+1.46%		GBX 1,184GBX 1,157190,026 shs£1.47 billion
02/05/2024GBX 1,154GBX 1,155.69
+0.15%		GBX 1,164GBX 1,147262,500 shs£1.45 billion
02/02/2024GBX 1,135GBX 1,154
+1.67%		GBX 1,160GBX 1,135.17154,395 shs£1.45 billion
02/01/2024GBX 1,143.49GBX 1,135
-0.74%		GBX 1,165GBX 1,123208,590 shs£1.42 billion
01/31/2024GBX 1,134.79GBX 1,143.49
+0.77%		GBX 1,158GBX 1,117121,579 shs£1.44 billion
01/30/2024GBX 1,088.27GBX 1,134.79
+4.27%		GBX 1,166GBX 1,096660,620 shs£1.42 billion
01/29/2024GBX 1,086GBX 1,088.27
+0.21%		GBX 1,091GBX 1,061177,808 shs£1.37 billion
01/26/2024GBX 1,070GBX 1,078.41
+0.79%		GBX 1,088GBX 1,027.96203,246 shs£1.35 billion
01/25/2024GBX 1,054GBX 1,070
+1.52%		GBX 1,074GBX 1,033188,793 shs£1.34 billion

Related Companies:
This page (LON:KNOS) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Trump is sounding the alarm
Preserve Gold