Free Trial
→ SpaceX is offering you shares. Don't take them. (From Behind the Markets) (Ad)tc pixel Free KNOS Stock Alerts

Kainos Group (KNOS) Stock Chart & Stock Price History

Kainos Group logo
GBX 849.50 -28.50 (-3.25%)
As of 06/5/2026 12:34 PM Eastern
Compare

Kainos Group Stock Price Performance

The Kainos Group (KNOS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.33%, with a year-to-date return of -15.39%. In the past month, the stock has increased 4.38%, reflecting recent market activity.

As of the latest close, Kainos Group traded at GBX 849.50 with a market cap of £986.40 million and volume of 148,727 shares. Five years ago, the stock traded at GBX 1,423, representing a 40.30% decrease over that period. At the time, it had a market cap of £1.77 billion and a volume of 1.68 million shares.

Receive KNOS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kainos Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.34%
1 Month
Performance
+4.38%
3 Month
Performance
+4.11%
Year-To-Date
Performance
-15.39%
1 Year
Performance
+14.33%
5 Year
Performance
-40.30%

KNOS Stock Chart for Saturday, June, 6, 2026

KNOS Chart by TradingView

Kainos Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026GBX 878GBX 849.50
-3.25%		GBX 900GBX 849.50148,727 shs£986.40 million
06/04/2026GBX 854.50GBX 878
+2.75%		GBX 885GBX 862150,525 shs£1.02 billion
06/03/2026GBX 875GBX 854.50
-2.34%		GBX 921GBX 854.50269,697 shs£992.20 million
06/02/2026GBX 907GBX 875
-3.53%		GBX 946.50GBX 870384,819 shs£1.02 billion
06/01/2026GBX 847GBX 907
+7.08%		GBX 907GBX 862.59463,461 shs£1.05 billion
05/29/2026GBX 854.36GBX 847
-0.86%		GBX 875.50GBX 845.07609,011 shs£983.49 million
05/28/2026GBX 856.48GBX 854.36
-0.25%		GBX 869GBX 800.50497,104 shs£992.04 million
05/27/2026GBX 859.77GBX 856.48
-0.38%		GBX 866GBX 841.50369,171 shs£994.50 million
05/26/2026GBX 871.47GBX 859.77
-1.34%		GBX 893.50GBX 855.508.28 million shs£998.32 million
05/25/2026GBX 871.47GBX 871.47GBX 885.50GBX 848.91201,819 shs£1.01 billion
05/22/2026GBX 846GBX 871.47
+3.01%		GBX 885.50GBX 848.91201,819 shs£974.37 million
05/21/2026GBX 830GBX 846
+1.93%		GBX 852.50GBX 819.5017.54 million shs£982.33 million
05/20/2026GBX 846GBX 830
-1.89%		GBX 859.12GBX 794.5030.47 million shs£963.76 million
05/19/2026GBX 820GBX 846
+3.17%		GBX 892.50GBX 832.50540,538 shs£944.43 million
05/18/2026GBX 814.50GBX 820
+0.68%		GBX 838.50GBX 772528,621 shs£952.14 million
05/15/2026GBX 787GBX 814.50
+3.49%		GBX 822.50GBX 778366,909 shs£945.76 million
05/14/2026GBX 771.04GBX 787
+2.07%		GBX 788.50GBX 768259,037 shs£913.83 million
05/13/2026GBX 784.50GBX 771.04
-1.72%		GBX 794.50GBX 761.50358,506 shs£906.59 million
05/12/2026GBX 810.50GBX 784.50
-3.21%		GBX 804GBX 768.50435,055 shs£910.92 million
05/11/2026GBX 813GBX 810.50
-0.31%		GBX 848.50GBX 804345,300 shs£941.11 million
05/08/2026GBX 827.50GBX 813
-1.75%		GBX 832.50GBX 806358,059 shs£944.02 million
05/07/2026GBX 813.84GBX 827.50
+1.68%		GBX 851.50GBX 810.50770,884 shs£960.85 million
05/06/2026GBX 821.50GBX 813.84
-0.93%		GBX 846GBX 8101.09 million shs£951.97 million
05/05/2026N/AGBX 821.50GBX 853GBX 810903,445 shs£960.93 million
Related Companies

This page (LON:KNOS) was last updated on 6/6/2026 by MarketBeat.com Staff.
From Our Partners
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
How to get into the SpaceX IPO before June 12
Former tech executive and angel investor Jeff Brown - who identified Bitcoin, Tesla, and Nvidia before their h...
Brownstone Research | Sponsoredtc pixel
Tesla. SolarCity. Twitter. This $4 stock is next.
Elon Musk has a clear pattern: when a supplier becomes mission-critical, he acquires it. He bought SolarCity f...
Behind the Markets | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
She called ASTS before it ran 133%. Here's the system behind it.
Danielle Shay called AST SpaceMobile on Fox Business before it ran 133% - and found NBIS at $54 before it gapp...
Simpler Trading | Sponsoredtc pixel
Why is this free?
Simple Options Trading For Beginners normally sells for $29.97 - but right now Bill Poulos has opened a free w...
Profits Run | Sponsoredtc pixel
17,000 filings. One word kept appearing.
After reading every 10-K filed by S-P 500 companies over 30 years - 17,000 filings, 3 million pages - one word...
Porter & Company | Sponsoredtc pixel