Go Pro
→ My top 3 AI picks for the next decade (From The Oxford Club) (Ad)tc pixel Free GBG Stock Alerts

GB Group (GBG) Stock Chart & Stock Price History

GB Group logo
GBX 160.40 +6.00 (+3.89%)
As of 12:29 PM Eastern
Compare

GB Group Stock Price Performance

5 Day
Performance
-1.11%
1 Month
Performance
-27.58%
3 Month
Performance
-14.41%
Year-To-Date
Performance
-37.59%
1 Year
Performance
-26.42%
5 Year
Performance
-82.78%

GBG Stock Chart for Thursday, September, 3, 2026

30 Days 90 Days 1 Year

The GB Group (GBG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 26.42%, with a year-to-date return of -37.59%. In the past month, the stock has decreased 27.58%, reflecting recent market activity.

As of the latest close, GB Group traded at GBX 160.40 with a market cap of £367.11 million and volume of 1.33 million shares. Five years ago, the stock traded at GBX 931.50, representing a 82.78% decrease over that period. At the time, it had a market cap of £1.83 billion and a volume of 121,546 shares. View the advanced GBG chart on TradingView.

Receive GBG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GB Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

GB Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026GBX 154.40GBX 160.40
+3.89%		GBX 161.80GBX 1521.33 million shs£367.11 million
09/02/2026GBX 160.20GBX 154.40
-3.62%		GBX 156.60GBX 1512.14 million shs£353.38 million
09/01/2026GBX 162.20GBX 160.20
-1.23%		GBX 165.60GBX 159.605.19 million shs£366.65 million
08/31/2026GBX 162.20GBX 162.20GBX 162.60GBX 1591.95 million shs£371.23 million
08/28/2026GBX 158.60GBX 162.20
+2.27%		GBX 162.60GBX 1591.95 million shs£371.23 million
08/27/2026GBX 154.60GBX 158.60
+2.59%		GBX 159.80GBX 1561.52 million shs£362.99 million
08/26/2026GBX 156.24GBX 154.60
-1.05%		GBX 158.40GBX 151.402.58 million shs£353.83 million
08/25/2026GBX 155.40GBX 156.24
+0.54%		GBX 157.80GBX 155.2058.48 million shs£357.58 million
08/24/2026GBX 156.60GBX 155.40
-0.77%		GBX 159GBX 154.601.44 million shs£355.66 million
08/21/2026GBX 158GBX 156.60
-0.89%		GBX 162.80GBX 1562.46 million shs£358.41 million
08/20/2026GBX 160GBX 158
-1.25%		GBX 160.20GBX 156.8037.39 million shs£361.62 million
08/19/2026GBX 165.72GBX 160
-3.45%		GBX 164.42GBX 158.2071.12 million shs£366.19 million
08/18/2026GBX 161.80GBX 165.72
+2.43%		GBX 168GBX 161.203.45 million shs£379.29 million
08/17/2026GBX 160.60GBX 161.80
+0.75%		GBX 164GBX 1574.89 million shs£370.31 million
08/14/2026GBX 231.25GBX 160.60
-30.55%		GBX 187.80GBX 156.4018.94 million shs£367.57 million
08/13/2026GBX 227GBX 231.25
+1.87%		GBX 234.50GBX 2287.18 million shs£529.26 million
08/12/2026GBX 236.50GBX 227
-4.02%		GBX 236GBX 227601,493 shs£519.54 million
08/11/2026GBX 234.50GBX 236.50
+0.85%		GBX 238GBX 231.50679,010 shs£541.28 million
08/10/2026GBX 237.50GBX 234.50
-1.26%		GBX 242GBX 234810,439 shs£536.70 million
08/07/2026GBX 231GBX 237.50
+2.81%		GBX 239.50GBX 232.501.16 million shs£543.57 million
08/06/2026GBX 231.50GBX 231
-0.22%		GBX 235GBX 229.50599,016 shs£529.74 million
08/05/2026GBX 226GBX 231.50
+2.43%		GBX 233.50GBX 226.5030.57 million shs£530.89 million
08/04/2026GBX 221.50GBX 226
+2.03%		GBX 228GBX 2216.74 million shs£518.27 million
08/03/2026GBX 221GBX 221.50
+0.23%		GBX 226.50GBX 220.86993,846 shs£507.96 million
Related Companies

This page (LON:GBG) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
Gold Explorer Sits Between Barrick’s Nevada Giants
Barrick Mining has spent decades building one of Nevada's richest gold districts, anchored by Fourmile, Goldru...
Wall Street Logic | Sponsoredtc pixel
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel