Go Pro
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free GBG Stock Alerts

GB Group (GBG) Stock Chart & Stock Price History

GB Group logo
GBX 197 +5.20 (+2.71%)
As of 12:12 PM Eastern
Compare

GB Group Stock Price Performance

The GB Group (GBG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.92%, with a year-to-date return of -23.35%. In the past month, the stock has decreased 16.88%, reflecting recent market activity.

As of the latest close, GB Group traded at GBX 192 with a market cap of £443.45 million and volume of 41.21 million shares. Five years ago, the stock traded at GBX 838, representing a 76.49% decrease over that period. At the time, it had a market cap of £1.64 billion and a volume of 171,009 shares.

Receive GBG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GB Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.03%
1 Month
Performance
-16.88%
3 Month
Performance
+2.39%
Year-To-Date
Performance
-23.35%
1 Year
Performance
-17.92%
5 Year
Performance
-76.49%

GBG Stock Chart for Monday, June, 29, 2026

GBG Chart by TradingView

GB Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026GBX 189.60GBX 192
+1.27%		GBX 192GBX 185.8041.21 million shs£443.45 million
06/25/2026GBX 191.20GBX 189.60
-0.84%		GBX 192.52GBX 1876.36 million shs£437.91 million
06/24/2026GBX 180.60GBX 191.20
+5.87%		GBX 191.40GBX 18745.25 million shs£441.60 million
06/23/2026GBX 185.13GBX 180.60
-2.45%		GBX 188.20GBX 180.603.85 million shs£417.12 million
06/22/2026GBX 188.78GBX 185.13
-1.93%		GBX 190.13GBX 183.2033.71 million shs£427.59 million
06/19/2026GBX 191GBX 188.78
-1.16%		GBX 192.80GBX 188.205.76 million shs£436.01 million
06/18/2026GBX 205GBX 191
-6.83%		GBX 203.36GBX 189.803.51 million shs£441.14 million
06/17/2026GBX 204.50GBX 205
+0.24%		GBX 208GBX 2042.25 million shs£473.48 million
06/16/2026GBX 207.50GBX 204.50
-1.45%		GBX 210.06GBX 203.503.36 million shs£472.32 million
06/15/2026GBX 207GBX 207.50
+0.24%		GBX 214GBX 2062.69 million shs£479.25 million
06/12/2026GBX 203.66GBX 207
+1.64%		GBX 208.50GBX 202.872.46 million shs£478.10 million
06/11/2026GBX 203.50GBX 203.66
+0.08%		GBX 206GBX 2003.82 million shs£470.38 million
06/10/2026GBX 205.14GBX 203.50
-0.80%		GBX 205GBX 2002.05 million shs£470.01 million
06/09/2026GBX 203.80GBX 205.14
+0.66%		GBX 207.55GBX 2011.39 million shs£473.80 million
06/08/2026GBX 204.71GBX 203.80
-0.44%		GBX 206.50GBX 198.402.22 million shs£470.71 million
06/05/2026GBX 196.79GBX 204.71
+4.02%		GBX 208.50GBX 1963.26 million shs£474.85 million
06/04/2026GBX 187.40GBX 196.79
+5.01%		GBX 198.40GBX 186.203.53 million shs£456.48 million
06/03/2026GBX 203.50GBX 187.40
-7.91%		GBX 205.01GBX 187.406.80 million shs£434.70 million
06/02/2026GBX 246.50GBX 203.50
-17.44%		GBX 227GBX 203.509.90 million shs£472.04 million
06/01/2026GBX 237GBX 246.50
+4.01%		GBX 249.50GBX 235.251.29 million shs£571.79 million
05/29/2026GBX 232GBX 237
+2.16%		GBX 237GBX 2311.20 million shs£549.75 million
05/28/2026GBX 227.50GBX 232
+1.98%		GBX 235GBX 227948,992 shs£538.15 million
Related Companies

This page (LON:GBG) was last updated on 6/29/2026 by MarketBeat.com Staff.
From Our Partners
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
I paid $5,000 to hear Elon say this
One investor paid $5,000 to be in a private room with Elon Musk in Los Angeles - and what he heard confirmed a...
InvestorPlace | Sponsoredtc pixel