Go Pro
→ SPCX Warning - and Worst News for Stocks in 50 Years (From TradeSmith) (Ad)tc pixel Free GBG Stock Alerts

GB Group (GBG) Stock Chart & Stock Price History

GB Group logo
GBX 219 -7.00 (-3.10%)
As of 10:41 AM Eastern
Compare

GB Group Stock Price Performance

The GB Group (GBG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.26%, with a year-to-date return of -13.42%. In the past month, the stock has increased 16.49%, reflecting recent market activity.

As of the latest close, GB Group traded at GBX 226 with a market cap of £518.27 million and volume of 721,351 shares. Five years ago, the stock traded at GBX 835, representing a 73.35% decrease over that period. At the time, it had a market cap of £1.64 billion and a volume of 338,626 shares.

Receive GBG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GB Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.05%
1 Month
Performance
+16.49%
3 Month
Performance
+0.54%
Year-To-Date
Performance
-13.42%
1 Year
Performance
-3.26%
5 Year
Performance
-73.35%

GBG Stock Chart for Tuesday, July, 21, 2026

GBG Chart by TradingView

GB Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/20/2026GBX 225.27GBX 226
+0.32%		GBX 226.91GBX 219721,351 shs£518.27 million
07/17/2026GBX 229.50GBX 225.27
-1.84%		GBX 236GBX 223653,387 shs£516.60 million
07/16/2026GBX 226.50GBX 229.50
+1.32%		GBX 230GBX 224.50547,337 shs£526.30 million
07/15/2026GBX 221.50GBX 226.50
+2.26%		GBX 228.25GBX 2192.00 million shs£519.42 million
07/14/2026GBX 220.50GBX 221.50
+0.45%		GBX 222.14GBX 211.506.87 million shs£507.96 million
07/13/2026GBX 218.50GBX 220.50
+0.92%		GBX 220.50GBX 210.27985,414 shs£505.66 million
07/10/2026GBX 216.50GBX 218.50
+0.92%		GBX 220GBX 213.654.40 million shs£501.08 million
07/09/2026GBX 219GBX 216.50
-1.14%		GBX 216.50GBX 210844,848 shs£496.49 million
07/08/2026GBX 219.50GBX 219
-0.23%		GBX 219GBX 209.9917.37 million shs£502.22 million
07/07/2026GBX 222GBX 219.50
-1.13%		GBX 222GBX 212.5014.56 million shs£506.97 million
07/06/2026GBX 218GBX 222
+1.83%		GBX 222GBX 215.504.43 million shs£512.74 million
07/03/2026GBX 214GBX 218
+1.87%		GBX 218GBX 212.181.68 million shs£503.50 million
07/02/2026GBX 202.03GBX 214
+5.93%		GBX 214GBX 209.251.77 million shs£494.26 million
07/01/2026GBX 197.40GBX 202.03
+2.34%		GBX 212.25GBX 1961.94 million shs£453.08 million
06/30/2026GBX 197GBX 197.40
+0.20%		GBX 200.50GBX 19612.71 million shs£455.92 million
06/29/2026GBX 192GBX 197
+2.60%		GBX 198.40GBX 191.205.93 million shs£455.00 million
06/26/2026GBX 189.60GBX 192
+1.27%		GBX 192GBX 185.8041.21 million shs£443.45 million
06/25/2026GBX 191.20GBX 189.60
-0.84%		GBX 192.52GBX 1876.36 million shs£437.91 million
06/24/2026GBX 180.60GBX 191.20
+5.87%		GBX 191.40GBX 18745.25 million shs£441.60 million
06/23/2026GBX 185.13GBX 180.60
-2.45%		GBX 188.20GBX 180.603.85 million shs£417.12 million
06/22/2026GBX 188.78GBX 185.13
-1.93%		GBX 190.13GBX 183.2033.71 million shs£427.59 million
Related Companies

This page (LON:GBG) was last updated on 7/21/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Elon’s new "tollbooth"
The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...
Weiss Ratings | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel