Free Trial
Memorial Day Savings! Save $100 on MarketBeat All Access
Claim Your Discount
Claim MarketBeat All Access Sale Promotion

GB Group (GBG) Stock Chart & Stock Price History

GB Group logo
GBX 231 +6.50 (+2.90%)
As of 06:53 AM Eastern
Compare

GB Group Stock Price Performance

The GB Group (GBG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.02%, with a year-to-date return of -9.88%. In the past month, the stock has increased 4.80%, reflecting recent market activity.

As of the latest close, GB Group traded at GBX 224.50 with a market cap of £520.76 million and volume of 718,971 shares. Five years ago, the stock traded at GBX 876, representing a 73.56% decrease over that period. At the time, it had a market cap of £1.72 billion and a volume of 237,237 shares.

Receive GBG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GB Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.51%
1 Month
Performance
+4.80%
3 Month
Performance
+19.01%
Year-To-Date
Performance
-9.88%
1 Year
Performance
-18.02%
5 Year
Performance
-73.56%

GBG Stock Chart for Tuesday, May, 19, 2026

GBG Chart by TradingView

GB Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/18/2026GBX 218GBX 224.50
+2.98%		GBX 226GBX 216.50718,971 shs£520.76 million
05/15/2026GBX 219.50GBX 218
-0.68%		GBX 221GBX 214.5023.36 million shs£505.68 million
05/14/2026GBX 214.36GBX 219.50
+2.40%		GBX 220.50GBX 214473,868 shs£509.16 million
05/13/2026GBX 214.91GBX 214.36
-0.25%		GBX 217.50GBX 212.503.51 million shs£497.23 million
05/12/2026GBX 222.50GBX 214.91
-3.41%		GBX 218.50GBX 212648,248 shs£498.50 million
05/11/2026GBX 223.80GBX 222.50
-0.58%		GBX 226GBX 222263,258 shs£516.12 million
05/08/2026GBX 224GBX 223.80
-0.09%		GBX 224.90GBX 221.30482,196 shs£519.13 million
05/07/2026GBX 222.20GBX 224
+0.81%		GBX 226.90GBX 218.4069.36 million shs£519.60 million
05/06/2026GBX 217.40GBX 222.20
+2.21%		GBX 226.10GBX 215.702.40 million shs£517.09 million
05/05/2026N/AGBX 217.40GBX 220.40GBX 212.501.46 million shs£505.92 million
04/30/2026GBX 211GBX 212.50
+0.71%		GBX 214.10GBX 207.30934,197 shs£494.51 million
04/29/2026GBX 211.20GBX 211
-0.09%		GBX 213.10GBX 207.201.67 million shs£491.02 million
04/28/2026GBX 212.20GBX 211.20
-0.47%		GBX 214.20GBX 209.80701,274 shs£491.49 million
04/27/2026GBX 212.30GBX 212.20
-0.05%		GBX 213.70GBX 210.20324,115 shs£493.82 million
04/24/2026GBX 211.50GBX 212.30
+0.38%		GBX 215GBX 209.7015.20 million shs£494.05 million
04/23/2026GBX 218.80GBX 211.50
-3.34%		GBX 217.80GBX 209847,761 shs£492.19 million
04/22/2026GBX 221.30GBX 218.80
-1.13%		GBX 230.60GBX 214.602.35 million shs£509.17 million
04/21/2026GBX 216.60GBX 221.30
+2.17%		GBX 224.50GBX 217.2014.18 million shs£514.99 million
04/20/2026GBX 221GBX 216.60
-1.99%		GBX 219.90GBX 2153.56 million shs£504.05 million
Related Companies

This page (LON:GBG) was last updated on 5/19/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel