Free Trial
→ The Iran War Isn’t Chaos. It’s Strategy. (From Behind the Markets) (Ad)tc pixel Free GBG Stock Alerts

GB Group (GBG) Stock Chart & Stock Price History

GB Group logo
GBX 152 +1.00 (+0.66%)
As of 11:58 AM Eastern
Compare

GB Group Stock Price Performance

5 Day
Performance
+1.20%
1 Month
Performance
-1.81%
3 Month
Performance
-31.38%
Year-To-Date
Performance
-40.86%
1 Year
Performance
-38.96%
5 Year
Performance
-82.65%

GBG Stock Chart for Wednesday, October, 14, 2026

30 Days 90 Days 1 Year

The GB Group (GBG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 38.96%, with a year-to-date return of -40.86%. In the past month, the stock has decreased 1.81%, reflecting recent market activity.

As of the latest close, GB Group traded at GBX 152 with a market cap of £347.60 million and volume of 720,215 shares. Five years ago, the stock traded at GBX 876, representing a 82.65% decrease over that period. At the time, it had a market cap of £1.73 billion and a volume of 130,772 shares. View the advanced GBG chart on TradingView.

Receive GBG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GB Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

GB Group Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026GBX 151.60GBX 151
-0.40%		GBX 154GBX 149.401.11 million shs£345.31 million
10/12/2026GBX 150.20GBX 151.60
+0.93%		GBX 152.80GBX 148.60829,050 shs£346.69 million
10/09/2026GBX 144.60GBX 150.20
+3.87%		GBX 151.40GBX 143.60872,974 shs£343.48 million
10/08/2026GBX 142.80GBX 144.60
+1.26%		GBX 146.05GBX 141.80814,210 shs£330.68 million
10/07/2026GBX 145GBX 142.80
-1.52%		GBX 145GBX 142782,473 shs£326.56 million
10/06/2026GBX 146.80GBX 145
-1.23%		GBX 150GBX 145771,809 shs£331.93 million
10/05/2026GBX 144.80GBX 146.80
+1.38%		GBX 147.60GBX 144684,663 shs£336.05 million
10/02/2026GBX 145.80GBX 144.80
-0.69%		GBX 150GBX 144.80763,643 shs£331.47 million
10/01/2026GBX 149.80GBX 145.80
-2.67%		GBX 151.40GBX 145.803.20 million shs£333.76 million
09/30/2026GBX 146GBX 149.80
+2.60%		GBX 149.80GBX 145.405.54 million shs£342.92 million
09/29/2026GBX 147.40GBX 146
-0.95%		GBX 153GBX 145.40650,030 shs£334.22 million
09/28/2026GBX 146.80GBX 147.40
+0.41%		GBX 148.80GBX 145.80600,115 shs£337.42 million
09/25/2026GBX 147GBX 146.80
-0.14%		GBX 148.40GBX 1461.68 million shs£336.05 million
09/24/2026GBX 148.40GBX 147
-0.94%		GBX 153GBX 146.201.34 million shs£336.51 million
09/23/2026GBX 148.40GBX 148.40GBX 153GBX 14810.11 million shs£339.71 million
09/22/2026GBX 150.20GBX 148.40
-1.20%		GBX 154GBX 148.40921,145 shs£339.71 million
09/21/2026GBX 149.40GBX 150.20
+0.54%		GBX 153.20GBX 14837.89 million shs£343.83 million
09/18/2026GBX 156.40GBX 149.40
-4.48%		GBX 158.80GBX 149.407.63 million shs£342.00 million
09/17/2026GBX 159.20GBX 156.40
-1.76%		GBX 161.40GBX 1531.03 million shs£358.03 million
09/16/2026GBX 150.80GBX 159.20
+5.57%		GBX 160.60GBX 150.601.99 million shs£364.44 million
09/15/2026GBX 154.80GBX 150.80
-2.58%		GBX 157GBX 149.4031.28 million shs£345.21 million
09/14/2026GBX 151.73GBX 154.80
+2.02%		GBX 155GBX 151.602.70 million shs£354.36 million
Related Companies

This page (LON:GBG) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel
The Iran War Isn’t Chaos. It’s Strategy.
Two thousand missiles struck Iran. Three days later, Dylan Jovine sat in two private meetings with U.S. Congre...
Behind the Markets | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
Elon Musk’s One Stock Retirement Plan
Jeff Brown picked Nvidia in 2016, before it surged 37,000 percent. Now he's tracking a small AI company he say...
Brownstone Research | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Urgent: Invest In ‘Elon’s iPhone’ Before July 22nd
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Do this before December or regret it
Porter Stansberry believes President Trump will use the December G20 Summit in Miami to unveil a radical monet...
Porter & Company | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel