Go Pro
→ CODE RED: AI Meltdown Imminent? (From Paradigm Press) (Ad)tc pixel Free GBG Stock Alerts

GB Group (GBG) Stock Chart & Stock Price History

GB Group logo
GBX 148.10 -0.10 (-0.07%)
As of 04:39 AM Eastern
Compare

GB Group Stock Price Performance

5 Day
Performance
-0.87%
1 Month
Performance
-4.70%
3 Month
Performance
-22.54%
Year-To-Date
Performance
-42.37%
1 Year
Performance
-36.57%
5 Year
Performance
-83.43%

GBG Stock Chart for Thursday, September, 24, 2026

30 Days 90 Days 1 Year

The GB Group (GBG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 36.57%, with a year-to-date return of -42.37%. In the past month, the stock has decreased 4.70%, reflecting recent market activity.

As of the latest close, GB Group traded at GBX 148.40 with a market cap of £339.71 million and volume of 10.11 million shares. Five years ago, the stock traded at GBX 894, representing a 83.43% decrease over that period. At the time, it had a market cap of £1.76 billion and a volume of 208,190 shares. View the advanced GBG chart on TradingView.

Receive GBG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GB Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

GB Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026GBX 148.40GBX 148.40GBX 153GBX 14810.11 million shs£339.71 million
09/22/2026GBX 150.20GBX 148.40
-1.20%		GBX 154GBX 148.40921,145 shs£339.71 million
09/21/2026GBX 149.40GBX 150.20
+0.54%		GBX 153.20GBX 14837.89 million shs£343.83 million
09/18/2026GBX 156.40GBX 149.40
-4.48%		GBX 158.80GBX 149.407.63 million shs£342.00 million
09/17/2026GBX 159.20GBX 156.40
-1.76%		GBX 161.40GBX 1531.03 million shs£358.03 million
09/16/2026GBX 150.80GBX 159.20
+5.57%		GBX 160.60GBX 150.601.99 million shs£364.44 million
09/15/2026GBX 154.80GBX 150.80
-2.58%		GBX 157GBX 149.4031.28 million shs£345.21 million
09/14/2026GBX 151.73GBX 154.80
+2.02%		GBX 155GBX 151.602.70 million shs£354.36 million
09/11/2026GBX 149.80GBX 151.73
+1.29%		GBX 153GBX 149.205.86 million shs£347.34 million
09/10/2026GBX 151.40GBX 149.80
-1.06%		GBX 153GBX 148.20956,316 shs£342.92 million
09/09/2026GBX 154.40GBX 151.40
-1.94%		GBX 157.38GBX 147.402.95 million shs£346.58 million
09/08/2026GBX 157.20GBX 154.40
-1.78%		GBX 161GBX 15310.62 million shs£353.45 million
09/07/2026GBX 159.40GBX 157.20
-1.38%		GBX 162GBX 1561.48 million shs£359.86 million
09/04/2026GBX 160.40GBX 159.40
-0.62%		GBX 163GBX 157.401.43 million shs£364.82 million
09/03/2026GBX 154.40GBX 160.40
+3.89%		GBX 161.80GBX 1521.33 million shs£367.11 million
09/02/2026GBX 160.20GBX 154.40
-3.62%		GBX 156.60GBX 1512.14 million shs£353.38 million
09/01/2026GBX 162.20GBX 160.20
-1.23%		GBX 165.60GBX 159.605.19 million shs£366.65 million
08/31/2026GBX 162.20GBX 162.20GBX 162.60GBX 1591.95 million shs£371.23 million
08/28/2026GBX 158.60GBX 162.20
+2.27%		GBX 162.60GBX 1591.95 million shs£371.23 million
08/27/2026GBX 154.60GBX 158.60
+2.59%		GBX 159.80GBX 1561.52 million shs£362.99 million
08/26/2026GBX 156.24GBX 154.60
-1.05%		GBX 158.40GBX 151.402.58 million shs£353.83 million
08/25/2026GBX 155.40GBX 156.24
+0.54%		GBX 157.80GBX 155.2058.48 million shs£357.58 million
08/24/2026GBX 156.60GBX 155.40
-0.77%		GBX 159GBX 154.601.44 million shs£355.66 million
Related Companies

This page (LON:GBG) was last updated on 9/24/2026 by MarketBeat.com Staff.
From Our Partners
How to get a stake in Anthropic — before the IPO
Anthropic, the maker of Claude AI, has reportedly filed for an IPO that could arrive as early as October. Its ...
Weiss Ratings | Sponsoredtc pixel
Why I believe the AI market will split in Q4
Matt McCall, who recommended Nvidia near $6 a share, says the AI market is splitting in two - just like the do...
The Oxford Club | Sponsoredtc pixel
Shocking new footage just released
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel
If you keep cash in a U.S. bank account… read this NOW
Since 2020, U.S. banks have been required to keep zero percent of deposits on hand, lending out nearly every d...
Banyan Hill Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
On October 7th, your “safest” assets are at risk
Jeff Brown called Nvidia's rise of over 27,000 percent and warned in early 2024 that inflation would outlast W...
Brownstone Research | Sponsoredtc pixel
While SpaceX Gets the Spotlight, FJET Is Building What Comes Next!
Starfighters Space (NYSE: FJET) operates the world's only commercial fleet of flight-ready Mach 2+ F-104 Starf...
Trading Wire | Sponsoredtc pixel