Free Trial

GB Group (GBG) Stock Chart & Stock Price History

→ Automatic Income (from home) (From Awesomely, LLC) (Ad)
Free GBG Stock Alerts
GBX 303.60
+4.60 (+1.54%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

GB Group Stock Price Performance

5 Day
Performance
+5.42%
1 Month
Performance
+14.91%
3 Month
Performance
+3.83%
6 Month
Performance
+18.59%
Year-To-Date
Performance
+10.80%
1 Year
Performance
-7.21%
Receive GBG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GB Group and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

GBG Stock Chart for Saturday, May, 4, 2024

GBG Chart by TradingView

GB Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024GBX 299GBX 303.60
+1.54%		GBX 306.80GBX 298.20616,734 shs£766.86 million
05/02/2024GBX 294.20GBX 299
+1.63%		GBX 299.60GBX 291.20283,201 shs£755.24 million
05/01/2024GBX 287.80GBX 294.20
+2.22%		GBX 294.60GBX 285811,936 shs£743.12 million
04/30/2024GBX 288.40GBX 287.80
-0.21%		GBX 290.60GBX 285.37450,878 shs£726.95 million
04/29/2024GBX 288GBX 288.40
+0.14%		GBX 288.60GBX 283.403.22 million shs£728.47 million
04/26/2024GBX 290.20GBX 288
-0.76%		GBX 299.40GBX 285.20731,922 shs£727.46 million
04/25/2024GBX 302.60GBX 290.20
-4.10%		GBX 305GBX 288.60489,116 shs£733.02 million
04/24/2024GBX 301GBX 302.60
+0.53%		GBX 304GBX 297.601.35 million shs£764.34 million
04/23/2024GBX 258.80GBX 301
+16.31%		GBX 303.98GBX 283.202.93 million shs£760.30 million
04/22/2024GBX 253GBX 258.80
+2.29%		GBX 260GBX 254.80508,316 shs£653.70 million
04/19/2024GBX 250GBX 253
+1.20%		GBX 256.60GBX 245.20444,864 shs£639.05 million
04/18/2024GBX 249.80GBX 250
+0.08%		GBX 255.60GBX 246.20455,793 shs£631.48 million
04/17/2024GBX 251.40GBX 249.80
-0.64%		GBX 252.60GBX 244.40368,505 shs£630.97 million
04/16/2024GBX 264.80GBX 251.40
-5.06%		GBX 262.20GBX 250612,643 shs£635.01 million
04/15/2024GBX 265.20GBX 264.80
-0.15%		GBX 268.40GBX 262.20587,976 shs£668.86 million
04/12/2024GBX 267GBX 265.20
-0.67%		GBX 273.60GBX 2651.03 million shs£669.87 million
04/11/2024GBX 261.80GBX 267
+1.99%		GBX 268.40GBX 261.80536,083 shs£674.42 million
04/10/2024GBX 262.80GBX 261.80
-0.38%		GBX 268.60GBX 258.40514,211 shs£661.28 million
04/09/2024GBX 266.40GBX 262.80
-1.35%		GBX 267.80GBX 262.80385,311 shs£663.81 million
04/08/2024GBX 263.40GBX 266.40
+1.14%		GBX 267GBX 262194,585 shs£672.90 million
04/05/2024GBX 265GBX 263.40
-0.60%		GBX 265GBX 259330,975 shs£665.32 million
04/04/2024GBX 264.20GBX 265
+0.30%		GBX 266.40GBX 260.80251,317 shs£669.36 million
04/03/2024GBX 264.40GBX 264.20
-0.08%		GBX 267.20GBX 260.80474,035 shs£667.34 million
04/02/2024GBX 272.40GBX 264.40
-2.94%		GBX 274.80GBX 263.80780,950 shs£667.85 million
04/01/2024GBX 272.40GBX 272.40GBX 272.60GBX 267.20558,975 shs£688.06 million
03/29/2024GBX 270.40GBX 272.40
+0.74%		GBX 272.60GBX 267.20558,975 shs£688.06 million
03/28/2024GBX 268GBX 270.40
+0.90%		GBX 272.60GBX 267.20558,976 shs£683.00 million
03/27/2024GBX 266.40GBX 268
+0.60%		GBX 270.80GBX 262.60553,691 shs£676.94 million
03/26/2024GBX 267GBX 266.40
-0.22%		GBX 272.20GBX 263.44371,158 shs£672.90 million
03/25/2024GBX 267GBX 267GBX 268.20GBX 261.60443,955 shs£674.42 million
03/22/2024GBX 266GBX 267
+0.38%		GBX 268.80GBX 263.20326,672 shs£674.42 million
03/21/2024GBX 262GBX 266
+1.53%		GBX 269.80GBX 260962,214 shs£671.89 million
03/20/2024GBX 266.40GBX 262
-1.65%		GBX 267.60GBX 262734,721 shs£661.79 million
03/19/2024GBX 264.60GBX 266.40
+0.68%		GBX 267.80GBX 258.801.05 million shs£672.90 million
03/18/2024GBX 263.20GBX 264.60
+0.53%		GBX 265.80GBX 262738,815 shs£668.35 million
03/15/2024GBX 267.80GBX 263.20
-1.72%		GBX 270GBX 263.20801,945 shs£664.82 million
03/14/2024GBX 271.80GBX 267.80
-1.47%		GBX 275GBX 266.80469,390 shs£676.44 million
03/13/2024GBX 277.60GBX 271.80
-2.09%		GBX 278.60GBX 271.78502,924 shs£686.54 million
03/12/2024GBX 271.40GBX 277.60
+2.28%		GBX 280.40GBX 270845,094 shs£701.19 million
03/11/2024GBX 266GBX 271.40
+2.03%		GBX 271.80GBX 264.43375,329 shs£685.53 million
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)

If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)

Watch my video for all of the details
03/08/2024GBX 263GBX 266
+1.14%		GBX 269.77GBX 259.8013.74 million shs£671.89 million
03/07/2024GBX 263GBX 263GBX 266.41GBX 260977,292 shs£664.31 million
03/06/2024GBX 263.40GBX 263
-0.15%		GBX 270GBX 260.80385,980 shs£664.31 million
03/05/2024GBX 270.60GBX 263.40
-2.66%		GBX 269.80GBX 261754,749 shs£665.32 million
03/04/2024GBX 286.80GBX 270.60
-5.65%		GBX 287GBX 266.802.86 million shs£683.48 million
03/01/2024GBX 283.80GBX 286.80
+1.06%		GBX 287.80GBX 277.20191,196 shs£724.40 million
02/29/2024GBX 278.80GBX 283.80
+1.79%		GBX 286.20GBX 277.64481,506 shs£716.82 million
02/28/2024GBX 284.20GBX 278.80
-1.90%		GBX 282.90GBX 275.60648,522 shs£704.19 million
02/27/2024GBX 280.80GBX 284.20
+1.21%		GBX 284.60GBX 276.20602,796 shs£717.83 million
02/26/2024GBX 288.40GBX 280.80
-2.64%		GBX 290.40GBX 280.80542,897 shs£709.25 million
02/23/2024GBX 291.40GBX 288.40
-1.03%		GBX 293.60GBX 284.60577,621 shs£728.44 million
02/22/2024GBX 280.60GBX 291.40
+3.85%		GBX 291.40GBX 278.60281,189 shs£736.02 million
02/21/2024GBX 278.40GBX 280.60
+0.79%		GBX 285.20GBX 276.40873,417 shs£708.74 million
02/20/2024GBX 285.20GBX 278.40
-2.38%		GBX 284GBX 275.60461,698 shs£703.18 million
02/19/2024GBX 288GBX 285.20
-0.97%		GBX 288.40GBX 282.80344,282 shs£720.36 million
02/16/2024GBX 286.20GBX 288
+0.63%		GBX 293GBX 285.68245,211 shs£727.43 million
02/15/2024GBX 285.80GBX 286.20
+0.14%		GBX 287.80GBX 283467,053 shs£722.88 million
02/14/2024GBX 284.40GBX 285.80
+0.49%		GBX 287.40GBX 282.60233,779 shs£721.87 million
02/13/2024GBX 287.40GBX 284.40
-1.04%		GBX 290GBX 281338,655 shs£718.34 million
02/12/2024GBX 286GBX 287.40
+0.49%		GBX 292GBX 285327,192 shs£725.92 million
02/09/2024GBX 281.40GBX 286
+1.63%		GBX 286GBX 280.201.39 million shs£722.38 million
02/08/2024GBX 270.60GBX 281.40
+3.99%		GBX 282.40GBX 273783,743 shs£710.76 million
02/07/2024GBX 277.80GBX 270.60
-2.59%		GBX 279GBX 267.80874,961 shs£683.48 million
02/06/2024GBX 280.20GBX 277.80
-0.86%		GBX 284.40GBX 274405,437 shs£701.67 million
02/05/2024GBX 292.40GBX 280.20
-4.17%		GBX 292.80GBX 280.20678,182 shs£707.73 million
02/02/2024GBX 284GBX 292.40
+2.96%		GBX 293.40GBX 280464,233 shs£738.54 million

Related Companies:
This page (LON:GBG) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Automatic Income (from home)
Awesomely, LLC
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Could Your Accounts Be Frozen?
Allegiance Gold
FW: 234x Gain
Weiss Ratings
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry