Go Pro
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free GBG Stock Alerts

GB Group (GBG) Stock Chart & Stock Price History

GB Group logo
GBX 231.25 +4.25 (+1.87%)
As of 11:48 AM Eastern
Compare

GB Group Stock Price Performance

5 Day
Performance
-2.63%
1 Month
Performance
+4.88%
3 Month
Performance
+7.88%
Year-To-Date
Performance
-10.02%
1 Year
Performance
+5.59%
5 Year
Performance
-73.53%

GBG Stock Chart for Thursday, August, 13, 2026

30 Days 90 Days 1 Year

The GB Group (GBG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.59%, with a year-to-date return of -10.02%. In the past month, the stock has increased 4.88%, reflecting recent market activity.

As of the latest close, GB Group traded at GBX 231.25 with a market cap of £529.26 million and volume of 7.18 million shares. Five years ago, the stock traded at GBX 873.50, representing a 73.53% decrease over that period. At the time, it had a market cap of £1.72 billion and a volume of 85,419 shares. View the advanced GBG chart on TradingView.

Receive GBG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GB Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

GB Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026GBX 227GBX 231.25
+1.87%		GBX 234.50GBX 2287.18 million shs£529.26 million
08/12/2026GBX 236.50GBX 227
-4.02%		GBX 236GBX 227601,493 shs£519.54 million
08/11/2026GBX 234.50GBX 236.50
+0.85%		GBX 238GBX 231.50679,010 shs£541.28 million
08/10/2026GBX 237.50GBX 234.50
-1.26%		GBX 242GBX 234810,439 shs£536.70 million
08/07/2026GBX 231GBX 237.50
+2.81%		GBX 239.50GBX 232.501.16 million shs£543.57 million
08/06/2026GBX 231.50GBX 231
-0.22%		GBX 235GBX 229.50599,016 shs£529.74 million
08/05/2026GBX 226GBX 231.50
+2.43%		GBX 233.50GBX 226.5030.57 million shs£530.89 million
08/04/2026GBX 221.50GBX 226
+2.03%		GBX 228GBX 2216.74 million shs£518.27 million
08/03/2026GBX 221GBX 221.50
+0.23%		GBX 226.50GBX 220.86993,846 shs£507.96 million
07/31/2026GBX 224.70GBX 221
-1.65%		GBX 227GBX 220.50849,291 shs£506.81 million
07/30/2026GBX 228GBX 224.70
-1.45%		GBX 231GBX 2231.36 million shs£515.29 million
07/29/2026GBX 226.50GBX 228
+0.66%		GBX 232GBX 22520.75 million shs£522.86 million
07/28/2026GBX 221GBX 226.50
+2.49%		GBX 227GBX 219.505.51 million shs£519.42 million
07/27/2026GBX 207GBX 221
+6.76%		GBX 221.50GBX 206.505.07 million shs£506.81 million
07/24/2026GBX 206GBX 207
+0.49%		GBX 212GBX 2041.19 million shs£474.70 million
07/23/2026GBX 215GBX 206
-4.19%		GBX 216GBX 205.504.27 million shs£472.41 million
07/22/2026GBX 219GBX 215
-1.83%		GBX 218.50GBX 212.903.60 million shs£493.05 million
07/21/2026GBX 226GBX 219
-3.10%		GBX 227GBX 211.501.27 million shs£502.22 million
07/20/2026GBX 225.27GBX 226
+0.32%		GBX 226.91GBX 219721,351 shs£518.27 million
07/17/2026GBX 229.50GBX 225.27
-1.84%		GBX 236GBX 223653,387 shs£516.60 million
07/16/2026GBX 226.50GBX 229.50
+1.32%		GBX 230GBX 224.50547,337 shs£526.30 million
07/15/2026GBX 221.50GBX 226.50
+2.26%		GBX 228.25GBX 2192.00 million shs£519.42 million
07/14/2026GBX 220.50GBX 221.50
+0.45%		GBX 222.14GBX 211.506.87 million shs£507.96 million
07/13/2026GBX 218.50GBX 220.50
+0.92%		GBX 220.50GBX 210.27985,414 shs£505.66 million
Related Companies

This page (LON:GBG) was last updated on 8/13/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
What's the Best Way to Lower RMD Taxes?
Once you turn 73, the IRS requires you to take distributions from your IRA, 401(k), and other retirement accou...
SmartAsset | Sponsoredtc pixel