Free Trial
→ June 12: $100 Turns Into $100,000? (From Brownstone Research) (Ad)tc pixel Free GBG Stock Alerts

GB Group (GBG) Stock Chart & Stock Price History

GB Group logo
GBX 203.80 -0.91 (-0.44%)
As of 12:47 PM Eastern
Compare

GB Group Stock Price Performance

The GB Group (GBG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.35%, with a year-to-date return of -20.70%. In the past month, the stock has decreased 8.94%, reflecting recent market activity.

As of the latest close, GB Group traded at GBX 204.71 with a market cap of £474.85 million and volume of 3.26 million shares. Five years ago, the stock traded at GBX 920, representing a 77.85% decrease over that period. At the time, it had a market cap of £1.84 billion and a volume of 119,185 shares.

Receive GBG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GB Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.75%
1 Month
Performance
-8.94%
3 Month
Performance
-2.02%
Year-To-Date
Performance
-20.70%
1 Year
Performance
-25.35%
5 Year
Performance
-77.85%

GBG Stock Chart for Monday, June, 8, 2026

GBG Chart by TradingView

GB Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/08/2026GBX 204.71GBX 203.80
-0.44%		GBX 206.50GBX 198.402.22 million shs£470.71 million
06/05/2026GBX 196.79GBX 204.71
+4.02%		GBX 208.50GBX 1963.26 million shs£474.85 million
06/04/2026GBX 187.40GBX 196.79
+5.01%		GBX 198.40GBX 186.203.53 million shs£456.48 million
06/03/2026GBX 203.50GBX 187.40
-7.91%		GBX 205.01GBX 187.406.80 million shs£434.70 million
06/02/2026GBX 246.50GBX 203.50
-17.44%		GBX 227GBX 203.509.90 million shs£472.04 million
06/01/2026GBX 237GBX 246.50
+4.01%		GBX 249.50GBX 235.251.29 million shs£571.79 million
05/29/2026GBX 232GBX 237
+2.16%		GBX 237GBX 2311.20 million shs£549.75 million
05/28/2026GBX 227.50GBX 232
+1.98%		GBX 235GBX 227948,992 shs£538.15 million
05/27/2026GBX 232GBX 227.50
-1.94%		GBX 233GBX 227.50747,574 shs£527.71 million
05/26/2026GBX 233GBX 232
-0.43%		GBX 237GBX 231687,391 shs£538.15 million
05/25/2026GBX 233GBX 233GBX 234GBX 229552,241 shs£540.47 million
05/22/2026GBX 228.50GBX 233
+1.97%		GBX 234GBX 229552,241 shs£528.78 million
05/21/2026GBX 227.50GBX 228.50
+0.44%		GBX 231.71GBX 22714.60 million shs£530.03 million
05/20/2026GBX 228.50GBX 227.50
-0.44%		GBX 230GBX 221.8815.26 million shs£527.71 million
05/19/2026GBX 224.50GBX 228.50
+1.78%		GBX 234.50GBX 2261.44 million shs£519.52 million
05/18/2026GBX 218GBX 224.50
+2.98%		GBX 226GBX 216.50718,971 shs£520.76 million
05/15/2026GBX 219.50GBX 218
-0.68%		GBX 221GBX 214.5023.36 million shs£505.68 million
05/14/2026GBX 214.36GBX 219.50
+2.40%		GBX 220.50GBX 214473,868 shs£509.16 million
05/13/2026GBX 214.91GBX 214.36
-0.25%		GBX 217.50GBX 212.503.51 million shs£497.23 million
05/12/2026GBX 222.50GBX 214.91
-3.41%		GBX 218.50GBX 212648,248 shs£498.50 million
05/11/2026GBX 223.80GBX 222.50
-0.58%		GBX 226GBX 222263,258 shs£516.12 million
05/08/2026GBX 224GBX 223.80
-0.09%		GBX 224.90GBX 221.30482,196 shs£519.13 million
05/07/2026GBX 222.20GBX 224
+0.81%		GBX 226.90GBX 218.4069.36 million shs£519.60 million
Related Companies

This page (LON:GBG) was last updated on 6/8/2026 by MarketBeat.com Staff.
From Our Partners
Tiny Nasdaq Firm Lands €13.9 Million Semiconductor Deal
One small Nasdaq-listed company just landed a 13.9 million euro contract tied to a new advanced-node semicondu...
Finplays | Sponsoredtc pixel
$36 million a day says something big is coming
Institutional capital is flowing into one thesis at a rate of $36 million per day - $25,000 every single minut...
Porter & Company | Sponsoredtc pixel
One hidden supplier shipped 5 billion parts to SpaceX
Most investors are focused on the historic $1.75 trillion SpaceX IPO expected around June 30. But there's a le...
Weiss Ratings | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
One page of the SpaceX S-1 will move this stock overnight
When SpaceX files its S-1 in June, the SEC will require full disclosure of operating expenses - including powe...
Behind the Markets | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel