Free Trial
→ Your book is inside (From Profits Run) (Ad)tc pixel Free IDOX Stock Alerts

IDOX (IDOX) Stock Chart & Stock Price History

IDOX logo
GBX 71 -0.20 (-0.28%)
As of 05:37 AM Eastern
Compare

IDOX Stock Price Performance

The IDOX (IDOX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.33%, with a year-to-date return of 3.20%. In the past month, the stock has increased 1.72%, reflecting recent market activity.

As of the latest close, IDOX traded at GBX 71.20 with a market cap of £334.70 million and volume of 26,527 shares. Five years ago, the stock traded at GBX 61.60, representing a 15.26% increase over that period. At the time, it had a market cap of £274.25 million and a volume of 267,357 shares.

Receive IDOX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IDOX and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.28%
1 Month
Performance
+1.72%
3 Month
Performance
-0.28%
Year-To-Date
Performance
+3.20%
1 Year
Performance
+26.33%
5 Year
Performance
+15.26%

IDOX Stock Chart for Thursday, May, 14, 2026

IDOX Chart by TradingView

IDOX Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 71.60GBX 71.20
-0.56%		GBX 72.80GBX 71.2026,527 shs£334.70 million
05/12/2026GBX 72GBX 71.60
-0.56%		GBX 71.60GBX 7034,036 shs£336.58 million
05/11/2026GBX 71.20GBX 72
+1.12%		GBX 72GBX 70.853.89 million shs£338.46 million
05/08/2026GBX 71.20GBX 71.20GBX 71.60GBX 71.201.19 million shs£334.70 million
05/07/2026GBX 71.20GBX 71.20GBX 71.60GBX 71.20312,732 shs£334.70 million
05/06/2026GBX 71.20GBX 71.20GBX 71.60GBX 71.20100,654 shs£325.33 million
05/05/2026N/AGBX 71.20GBX 71.60GBX 71.2069,011 shs£325.33 million
04/30/2026GBX 71.20GBX 71.20GBX 71.60GBX 71.20222,776 shs£325.33 million
04/29/2026GBX 71.20GBX 71.20GBX 71.60GBX 71.20174,499 shs£325.33 million
04/28/2026GBX 71.20GBX 71.20GBX 71.60GBX 71.20273,752 shs£325.33 million
04/27/2026GBX 71.20GBX 71.20GBX 71.60GBX 71.2091,220 shs£325.33 million
04/24/2026GBX 71.60GBX 71.20
-0.56%		GBX 71.60GBX 71.20345,495 shs£325.33 million
04/23/2026GBX 71.60GBX 71.60GBX 71.60GBX 71.20154,665 shs£327.16 million
04/22/2026GBX 71.60GBX 71.60GBX 71.60GBX 71.40187,295 shs£327.16 million
04/21/2026GBX 71.40GBX 71.60
+0.28%		GBX 71.60GBX 71.20152,245 shs£327.16 million
04/20/2026GBX 71.40GBX 71.40GBX 71.40GBX 71.2076,579 shs£326.24 million
04/17/2026GBX 71.40GBX 71.40GBX 71.40GBX 71.20221,996 shs£326.24 million
04/16/2026GBX 70.20GBX 71.40
+1.71%		GBX 71.60GBX 71.205.95 million shs£326.24 million
04/15/2026GBX 69.80GBX 70.20
+0.57%		GBX 70.60GBX 69.93732,563 shs£320.76 million
04/14/2026GBX 70.40GBX 69.80
-0.85%		GBX 70.60GBX 69.802.35 million shs£318.93 million
04/13/2026GBX 70.40GBX 70.40GBX 70.60GBX 70.401.62 million shs£321.67 million
Related Companies

This page (LON:IDOX) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
One coin wired into Elon's vision
The Kevin Warsh Fed takeover is here. And he's brought a thesis with him that almost nobody is talking about. ...
Crypto 101 Media | Sponsoredtc pixel
Is this AI lab Elon’s SpaceX lifeline?
Elon Musk went from calling one AI lab 'evil' to striking a deal giving it access to SpaceX's entire Colossus ...
Chaikin Analytics | Sponsoredtc pixel
The one number Musk can't hide in the S-1
When SpaceX files its S-1 in June, one number will stand out - power consumption. Running 1 million GPUs requi...
Behind the Markets | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Collect $1,170 a month from silver
I've Rarely Seen This With Silver This combination - 20% dividends + 68% share appreciation - never happens...
Investors Alley | Sponsoredtc pixel
Elon’s Biggest Launch Ever: 15x Bigger Than SpaceX
The Man Who Called Nvidia Before It Soared 1,000% Issues New Elon Musk BUY Alert Luke Lango was ranked Amer...
InvestorPlace | Sponsoredtc pixel
SpaceX IPO Warning: Before you buy any SpaceX shares, read this.
The SpaceX IPO is valued at $1.75 trillion - but buying shares directly may not be the strongest play availabl...
Weiss Ratings | Sponsoredtc pixel