Free Trial
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free IDOX Stock Alerts

IDOX (IDOX) Stock Chart & Stock Price History

IDOX logo
GBX 78.40 0.00 (0.00%)
As of 05/28/2026
Compare

IDOX Stock Price Performance

The IDOX (IDOX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 35.17%, with a year-to-date return of 13.95%.

As of the latest close, IDOX traded at GBX 78.40 with a market cap of £368.55 million and volume of 17,106 shares. Five years ago, the stock traded at GBX 60.80, representing a 28.95% increase over that period. At the time, it had a market cap of £268.01 million and a volume of 210,524 shares.

Receive IDOX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IDOX and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
3 Month
Performance
+11.05%
Year-To-Date
Performance
+13.95%
1 Year
Performance
+35.17%
5 Year
Performance
+28.95%

IDOX Stock Chart for Wednesday, June, 3, 2026

IDOX Chart by TradingView

IDOX Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026GBX 78.40GBX 78.40GBX 79.40GBX 78.4017,106 shs£368.55 million
06/01/2026GBX 78.40GBX 78.40GBX 79.40GBX 78.4017,106 shs£368.55 million
05/29/2026GBX 78.40GBX 78.40GBX 79.40GBX 78.4017,106 shs£368.55 million
05/28/2026GBX 79.80GBX 78.40
-1.75%		GBX 79.40GBX 78.4017,106 shs£368.55 million
05/27/2026GBX 78.80GBX 79.80
+1.27%		GBX 79.80GBX 77.2038,154 shs£375.13 million
05/26/2026GBX 74.40GBX 78.80
+5.91%		GBX 78.80GBX 74.2065,320 shs£370.43 million
05/25/2026GBX 74.40GBX 74.40GBX 74.40GBX 73.8045,960 shs£349.74 million
05/22/2026GBX 74GBX 74.40
+0.54%		GBX 74.40GBX 73.8045,960 shs£347.86 million
05/21/2026GBX 71.20GBX 74
+3.93%		GBX 74GBX 70.6328,329 shs£347.86 million
05/20/2026GBX 71GBX 71.20
+0.28%		GBX 73.80GBX 70.805,822 shs£334.70 million
05/19/2026GBX 69.60GBX 71
+2.01%		GBX 74.20GBX 70.282,366 shs£327.18 million
05/18/2026GBX 69.60GBX 69.60GBX 73.80GBX 69.605,322 shs£327.18 million
05/15/2026GBX 70.80GBX 69.60
-1.69%		GBX 73.80GBX 69.6043 shs£327.18 million
05/14/2026GBX 71.20GBX 70.80
-0.56%		GBX 74GBX 70.2054,988 shs£332.82 million
05/13/2026GBX 71.60GBX 71.20
-0.56%		GBX 72.80GBX 71.2026,527 shs£334.70 million
05/12/2026GBX 72GBX 71.60
-0.56%		GBX 71.60GBX 7034,036 shs£336.58 million
05/11/2026GBX 71.20GBX 72
+1.12%		GBX 72GBX 70.853.89 million shs£338.46 million
05/08/2026GBX 71.20GBX 71.20GBX 71.60GBX 71.201.19 million shs£334.70 million
05/07/2026GBX 71.20GBX 71.20GBX 71.60GBX 71.20312,732 shs£334.70 million
05/06/2026GBX 71.20GBX 71.20GBX 71.60GBX 71.20100,654 shs£325.33 million
05/05/2026N/AGBX 71.20GBX 71.60GBX 71.2069,011 shs£325.33 million
Related Companies

This page (LON:IDOX) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel