IDOX (IDOX) Stock Chart & Stock Price History → [BUY ALERT] Our #1 A.I. Stock for March (From Behind the Markets) (Ad) Free IDOX Stock Alerts GBX 62.60 +1.00 (+1.62%) (As of 04:35 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines IDOX Stock Price Performance5 Day Performance+0.97%1 Month Performance-3.10%3 Month Performance-9.28%6 Month Performance-1.11%Year-To-Date Performance-9.14%1 Year Performance+0.47% Receive IDOX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for IDOX and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the Markets[BUY ALERT] Our #1 A.I. Stock for MarchIt's the one AI stock nobody is talking about. Cathy Wood just bought 11 million shares of it.Get the name of the stock here - before it takes off >>> IDOX Stock Chart for Thursday, March, 28, 2024 IDOX Chart by TradingView IDOX Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024GBX 62.40GBX 61.60-1.28%GBX 62.80GBX 61.20235,073 shs£281.94 million03/26/2024GBX 63GBX 62.40-0.95%GBX 62.80GBX 61.20354,447 shs£285.61 million03/25/2024GBX 62GBX 63+1.61%GBX 63GBX 61.80141,487 shs£288.35 million03/22/2024GBX 62GBX 62GBX 63.04GBX 62651,362 shs£283.30 million03/21/2024GBX 62GBX 62GBX 62.80GBX 62330,946 shs£283.30 million03/20/2024GBX 63.40GBX 62-2.21%GBX 63.10GBX 621.55 million shs£283.30 million Get the Latest News and Ratings for IDOX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for IDOX and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024GBX 63GBX 63.40+0.63%GBX 63.40GBX 62.08253,450 shs£289.70 million03/18/2024GBX 63GBX 63GBX 64GBX 62.38801,607 shs£287.87 million03/15/2024GBX 62.80GBX 63+0.32%GBX 63.60GBX 62.99183,534 shs£287.87 million03/14/2024GBX 63GBX 62.80-0.32%GBX 64GBX 62.62373,696 shs£286.96 million03/13/2024GBX 62.80GBX 63+0.32%GBX 63.74GBX 63434,232 shs£287.87 million03/12/2024GBX 63.40GBX 62.80-0.95%GBX 63.16GBX 62.60322,187 shs£286.96 million03/11/2024GBX 63.20GBX 63.40+0.32%GBX 63.40GBX 62.60172,112 shs£289.70 million03/08/2024GBX 63.20GBX 63.20GBX 63.20GBX 62.75133,169 shs£288.79 million03/07/2024GBX 62.40GBX 63.20+1.28%GBX 64GBX 62.201.23 million shs£288.79 million03/06/2024GBX 63.80GBX 62.40-2.19%GBX 63.30GBX 62.20226,064 shs£285.13 million03/05/2024GBX 63.40GBX 63.80+0.63%GBX 63.80GBX 62544,027 shs£291.53 million03/04/2024GBX 63.20GBX 63.40+0.32%GBX 63.78GBX 62.20330,942 shs£289.70 million03/01/2024GBX 63.40GBX 63.20-0.32%GBX 64GBX 621.05 million shs£288.79 million02/29/2024GBX 64.60GBX 63.40-1.86%GBX 64.80GBX 63.20527,556 shs£289.70 million02/28/2024GBX 62.60GBX 64.60+3.19%GBX 66GBX 62.60326,695 shs£295.18 million02/27/2024GBX 62.70GBX 62.60-0.16%GBX 62.60GBX 61.202.39 million shs£286.04 million02/26/2024GBX 63GBX 62.70-0.48%GBX 64GBX 61.40352,009 shs£286.50 million02/23/2024GBX 62.70GBX 63+0.48%GBX 64.20GBX 61.2075,938 shs£287.87 million02/22/2024GBX 64GBX 62.70-2.03%GBX 64.20GBX 62.65116,846 shs£286.50 million02/21/2024GBX 63GBX 64+1.59%GBX 64.60GBX 61.20499,353 shs£292.44 million02/20/2024GBX 62.90GBX 63+0.16%GBX 64.51GBX 62.6381,156 shs£287.87 million02/19/2024GBX 64.60GBX 62.90-2.63%GBX 64.80GBX 61.2098,081 shs£287.15 million02/16/2024GBX 64.20GBX 64.60+0.62%GBX 64.60GBX 61.20740,964 shs£294.91 million02/15/2024GBX 64.10GBX 64.20+0.16%GBX 65GBX 61.2160,438 shs£293.09 million02/14/2024GBX 63.80GBX 64.10+0.47%GBX 65GBX 62.20265,477 shs£292.63 million02/13/2024GBX 62.80GBX 63.80+1.59%GBX 64.60GBX 61.20371,842 shs£291.26 million02/12/2024GBX 64GBX 62.80-1.88%GBX 64.80GBX 62.47510,347 shs£286.70 million02/09/2024GBX 66GBX 64-3.03%GBX 66GBX 63.12135,110 shs£292.17 million02/08/2024GBX 66.60GBX 66-0.90%GBX 68GBX 65.201.12 million shs£301.30 million02/07/2024GBX 65.20GBX 66.60+2.15%GBX 67GBX 64.75565,864 shs£304.04 million02/06/2024GBX 65.60GBX 65.20-0.61%GBX 67.80GBX 64.20690,877 shs£297.65 million02/05/2024GBX 66GBX 65.60-0.61%GBX 67.12GBX 64.24172,568 shs£299.48 million02/02/2024GBX 66.20GBX 66-0.30%GBX 69GBX 66275,562 shs£301.30 million02/01/2024GBX 66.60GBX 66.20-0.60%GBX 66.43GBX 653.26 million shs£302.22 million[BUY ALERT] Our #1 A.I. Stock for March (Ad)It's the one AI stock nobody is talking about. Cathy Wood just bought 11 million shares of it.Get the name of the stock here - before it takes off >>>01/31/2024GBX 66.20GBX 66.60+0.60%GBX 67GBX 65.20712,861 shs£304.04 million01/30/2024GBX 66.40GBX 66.20-0.30%GBX 66.30GBX 65.25221,432 shs£302.22 million01/29/2024GBX 66.40GBX 66.40GBX 67.13GBX 65.40200,200 shs£303.13 million01/26/2024GBX 67GBX 66.50-0.75%GBX 68.80GBX 64.201.58 million shs£303.36 million01/25/2024GBX 66GBX 67+1.52%GBX 67.51GBX 65.49924,948 shs£305.64 million01/24/2024GBX 65GBX 66+1.54%GBX 66.01GBX 62260,165 shs£301.08 million01/23/2024GBX 63.60GBX 65+2.20%GBX 65GBX 62.60218,311 shs£296.52 million01/22/2024GBX 63GBX 63.60+0.95%GBX 64.60GBX 62168,251 shs£290.13 million01/19/2024GBX 64.20GBX 63-1.87%GBX 64.29GBX 61.98198,444 shs£287.39 million01/18/2024GBX 63.80GBX 64.20+0.63%GBX 64.60GBX 63.6085,141 shs£292.87 million01/17/2024GBX 63.60GBX 63.80+0.31%GBX 65GBX 63.20107,058 shs£291.04 million01/16/2024GBX 65.20GBX 63.60-2.45%GBX 67GBX 63.60228,558 shs£290.13 million01/15/2024GBX 66.80GBX 65.20-2.40%GBX 67GBX 64.20199,157 shs£297.43 million01/12/2024GBX 67GBX 66.80-0.30%GBX 67.84GBX 66.8034,618 shs£304.73 million01/11/2024GBX 66.80GBX 67+0.30%GBX 68.80GBX 66.40392,584 shs£305.64 million01/10/2024GBX 66.60GBX 66.80+0.30%GBX 68.30GBX 66.63132,298 shs£304.73 million01/09/2024GBX 66.80GBX 66.60-0.30%GBX 69.60GBX 66.6067,240 shs£303.82 million01/08/2024GBX 67.20GBX 66.80-0.60%GBX 69.51GBX 66.752.22 million shs£304.73 million01/05/2024GBX 67.80GBX 67.20-0.88%GBX 68.62GBX 67.20217,613 shs£306.55 million01/04/2024GBX 68.20GBX 67.80-0.59%GBX 69.03GBX 671.25 million shs£309.29 million01/03/2024GBX 67.20GBX 68.20+1.49%GBX 69GBX 67.1184,891 shs£311.12 million01/02/2024GBX 68.90GBX 67.20-2.47%GBX 68.80GBX 67530,507 shs£306.55 million01/01/2024GBX 68.90GBX 68.90GBX 69GBX 67.8018,308 shs£314.31 million12/29/2023GBX 69GBX 69GBX 69GBX 68.0918,310 shs£314.76 million12/28/2023GBX 68.20GBX 69+1.17%GBX 69GBX 67.9060,176 shs£314.76 million12/27/2023GBX 68.40GBX 68.20-0.29%GBX 68.60GBX 6776,359 shs£311.12 million Related Companies: TRCS Stock Price Chart DOTD Stock Price Chart IQG Stock Price Chart PBEE Stock Price Chart ACSO Stock Price Chart BIG Stock Price Chart APTD Stock Price Chart NCC Stock Price Chart EYE Stock Price Chart SAAS Stock Price Chart Receive IDOX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for IDOX and its competitors with MarketBeat's FREE daily newsletter. This page (LON:IDOX) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryMost important medical advance in 100 yearsThe Oxford ClubFed launches fourth dollar overhaulStansberry ResearchBuy this small stock before coming AI Tidal WaveChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding IDOX plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.