Free Trial
→ The next companies to potentially benefit thanks to Nvidia are … (From Weiss Ratings) (Ad) Free IDOX Stock Alerts

IDOX (IDOX) Stock Chart & Stock Price History

GBX 62
+1.80 (+2.99%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines

IDOX Stock Price Performance

5 Day
Performance
+0.98%
1 Month
Performance
+3.33%
3 Month
Performance
-4.62%
6 Month
Performance
-6.63%
Year-To-Date
Performance
-10.01%
1 Year
Performance
-2.52%
Receive IDOX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IDOX and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The next companies to potentially benefit thanks to Nvidia are …
Nvidia is pivoting to a new $1 trillion Superproject that could revolutionize the AI industry… again. And it’s enlisting a whole new set of partners.
Click here to learn more.

IDOX Stock Chart for Saturday, July, 27, 2024

IDOX Chart by TradingView

IDOX Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024GBX 60.20GBX 62
+2.99%		GBX 62GBX 59.80606,395 shs£285.21 million
07/25/2024GBX 60.60GBX 60.20
-0.66%		GBX 62.78GBX 60.2068,118 shs£276.93 million
07/24/2024GBX 60.60GBX 60.60
+0.00%		GBX 60.80GBX 60.40340,063 shs£278.77 million
07/23/2024GBX 61.40GBX 60.60
-1.31%		GBX 61.40GBX 60.20443,372 shs£278.75 million
07/22/2024GBX 61GBX 61.40
+0.66%		GBX 61.90GBX 59.802.30 million shs£282.45 million
07/19/2024GBX 62.40GBX 61
-2.24%		GBX 62.86GBX 60.20314,827 shs£280.61 million
07/18/2024GBX 62GBX 62.40
+0.65%		GBX 63GBX 61.65635,760 shs£287.05 million
07/17/2024GBX 61.88GBX 62
+0.20%		GBX 62.80GBX 60181,924 shs£285.21 million
07/16/2024GBX 62GBX 61.88
-0.20%		GBX 63GBX 61801,398 shs£284.64 million
07/15/2024GBX 61.60GBX 62
+0.65%		GBX 62.58GBX 59.60254,238 shs£285.21 million
07/12/2024GBX 60GBX 61.60
+2.67%		GBX 62GBX 60.40748,820 shs£283.37 million
07/11/2024GBX 60GBX 60GBX 62.43GBX 59.63352,288 shs£276.01 million
07/10/2024GBX 59GBX 60
+1.69%		GBX 63.60GBX 60290,322 shs£276.01 million
07/09/2024GBX 61.60GBX 59
-4.22%		GBX 61.60GBX 59245,888 shs£271.41 million
07/08/2024GBX 60GBX 61.60
+2.67%		GBX 61.80GBX 59.2093,744 shs£283.37 million
07/05/2024GBX 62GBX 60
-3.23%		GBX 63GBX 60349,079 shs£276.01 million
07/04/2024GBX 62.20GBX 62
-0.32%		GBX 62.80GBX 60.2050,506 shs£285.21 million
07/03/2024GBX 62GBX 62.20
+0.32%		GBX 63GBX 60.78382,225 shs£286.13 million
07/02/2024GBX 60GBX 62
+3.33%		GBX 63.40GBX 61217,022 shs£285.21 million
07/01/2024GBX 60.60GBX 60
-0.99%		GBX 63GBX 6098,711 shs£276.01 million
06/28/2024GBX 60GBX 60.60
+1.00%		GBX 63GBX 60.60257,507 shs£278.77 million
06/27/2024GBX 60.60GBX 60
-0.99%		GBX 61.80GBX 60174,082 shs£276.01 million
06/26/2024GBX 60.80GBX 60.60
-0.33%		GBX 60.60GBX 60.2065,383 shs£278.77 million
06/25/2024GBX 61.20GBX 60.80
-0.65%		GBX 61.80GBX 60711,114 shs£279.69 million
06/24/2024GBX 62GBX 61.20
-1.29%		GBX 62.40GBX 61.20141,557 shs£281.53 million
06/21/2024GBX 62.33GBX 62
-0.52%		GBX 63.01GBX 61.76278,330 shs£285.21 million
06/20/2024GBX 62GBX 62.33
+0.53%		GBX 63.50GBX 60364,638 shs£286.71 million
06/19/2024GBX 63GBX 62
-1.59%		GBX 63GBX 6287,920 shs£285.21 million
06/18/2024GBX 62.60GBX 63
+0.64%		GBX 66.80GBX 62.60459,311 shs£289.81 million
06/17/2024GBX 62.20GBX 62.60
+0.64%		GBX 63.60GBX 62.361.03 million shs£287.97 million
06/14/2024GBX 64GBX 62.20
-2.81%		GBX 65GBX 62.20616,120 shs£286.13 million
06/13/2024GBX 64.60GBX 64
-0.93%		GBX 64.60GBX 63.401.11 million shs£294.41 million
06/12/2024GBX 64.40GBX 64.60
+0.31%		GBX 66.80GBX 62349,586 shs£297.17 million
06/11/2024GBX 64GBX 64.40
+0.63%		GBX 67GBX 642.89 million shs£296.25 million
06/10/2024GBX 65.60GBX 64
-2.44%		GBX 65.60GBX 64902,156 shs£294.41 million
06/07/2024GBX 64.50GBX 65.60
+1.71%		GBX 67.37GBX 64180,484 shs£301.77 million
06/06/2024GBX 64GBX 64.50
+0.78%		GBX 66.80GBX 64.03537,646 shs£296.71 million
06/05/2024GBX 66GBX 64
-3.03%		GBX 66.78GBX 64232,474 shs£294.41 million
06/04/2024GBX 66.20GBX 66
-0.30%		GBX 67.80GBX 64.57404,388 shs£303.61 million
06/03/2024GBX 66.80GBX 66.20
-0.90%		GBX 68.80GBX 66188,032 shs£304.53 million
Get out of cash before the Fed's next meeting (Ad)

"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all $20,000 of his wife's 401k into shares of just ONE stock. Everyone on Wall Street said he was crazy. But a year later, that $20,000 in his wife's account was worth $120,000. Today, he says: "If you thought the dot-com mania was intense, what's about to happen in the coming weeks could be even crazier and could open up a new window of opportunity for 500%-plus gains."

Click here now to watch this exclusive interview
05/31/2024GBX 66GBX 66.80
+1.21%		GBX 68.80GBX 66345,994 shs£307.29 million
05/30/2024GBX 67.20GBX 66
-1.79%		GBX 68.60GBX 66147,526 shs£303.61 million
05/29/2024GBX 66.20GBX 67.20
+1.51%		GBX 67.58GBX 66.20120,920 shs£309.13 million
05/28/2024GBX 67.40GBX 66.20
-1.78%		GBX 68GBX 66.20275,605 shs£304.53 million
05/27/2024GBX 67.40GBX 67.40GBX 68GBX 67190,942 shs£310.05 million
05/24/2024GBX 67.40GBX 67.40GBX 68GBX 67190,927 shs£309.62 million
05/23/2024GBX 66.40GBX 67.40
+1.51%		GBX 68GBX 66.80166,343 shs£309.62 million
05/22/2024GBX 64GBX 66.40
+3.75%		GBX 66.40GBX 63.3013.62 million shs£305.03 million
05/21/2024GBX 65.40GBX 64
-2.14%		GBX 65.90GBX 64586,473 shs£294.00 million
05/20/2024GBX 65.60GBX 65.40
-0.30%		GBX 65.80GBX 63.30234,591 shs£300.44 million
05/17/2024GBX 65.60GBX 65.32
-0.42%		GBX 65.60GBX 64.58307,581 shs£300.08 million
05/16/2024GBX 65.40GBX 65.60
+0.31%		GBX 65.66GBX 63.2086,503 shs£301.35 million
05/15/2024GBX 64GBX 65.40
+2.19%		GBX 66.17GBX 63.93348,069 shs£300.44 million
05/14/2024GBX 65GBX 64
-1.54%		GBX 65.60GBX 63.2014.24 million shs£294.00 million
05/13/2024GBX 65GBX 65GBX 65.80GBX 63.7186,125 shs£298.60 million
05/10/2024GBX 64.40GBX 65
+0.93%		GBX 65.24GBX 64355,339 shs£298.60 million
05/09/2024GBX 64GBX 64.40
+0.63%		GBX 65.80GBX 63.20108,166 shs£295.84 million
05/08/2024GBX 65.60GBX 64
-2.44%		GBX 65.72GBX 63.80124,633 shs£294.00 million
05/07/2024GBX 65.80GBX 65.60
-0.30%		GBX 65.80GBX 63.202.08 million shs£301.35 million
05/06/2024GBX 65.80GBX 65.80GBX 66.20GBX 64140,184 shs£302.27 million
05/03/2024GBX 64.40GBX 65.80
+2.17%		GBX 66.20GBX 64140,175 shs£302.27 million
05/02/2024GBX 65GBX 64.40
-0.92%		GBX 65.15GBX 64.2087,237 shs£295.84 million
05/01/2024GBX 65.40GBX 65
-0.61%		GBX 66.80GBX 64.20532,033 shs£298.55 million
04/30/2024GBX 64GBX 65.40
+2.19%		GBX 67GBX 64.022.81 million shs£300.38 million
04/29/2024GBX 65GBX 64
-1.54%		GBX 66GBX 63.96171,484 shs£293.95 million
04/26/2024GBX 64.20GBX 65
+1.25%		GBX 65.41GBX 61.83266,135 shs£298.55 million

Related Companies:
This page (LON:IDOX) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
4 Steps to Survive the Coming Market Crash
Cracks threaten us with a widespread collapse unlike anything we've seen in our lifetime. During this prese...
Behind the Markets | Sponsored