Free Trial
→ Elon's next millionaires start October 24? (From Behind the Markets) (Ad)tc pixel Free TRST Stock Alerts

Trustpilot Group (TRST) Stock Chart & Stock Price History

Trustpilot Group logo
GBX 251.20 -0.60 (-0.24%)
As of 12:04 PM Eastern
Compare

Trustpilot Group Stock Price Performance

5 Day
Performance
+3.32%
1 Month
Performance
-2.29%
3 Month
Performance
-9.79%
Year-To-Date
Performance
+52.80%
1 Year
Performance
+15.76%
5 Year
Performance
-34.07%

TRST Stock Chart for Wednesday, October, 14, 2026

30 Days 90 Days 1 Year

The Trustpilot Group (TRST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.76%, with a year-to-date return of 52.80%. In the past month, the stock has decreased 2.29%, reflecting recent market activity.

As of the latest close, Trustpilot Group traded at GBX 251.20 with a market cap of £962.16 million and volume of 1.17 million shares. Five years ago, the stock traded at GBX 381, representing a 34.07% decrease over that period. At the time, it had a market cap of £1.57 billion and a volume of 423,469 shares. View the advanced TRST chart on TradingView.

Receive TRST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trustpilot Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Trustpilot Group Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2026GBX 248.72GBX 251.20
+1.00%		GBX 256.80GBX 2481.17 million shs£962.16 million
10/13/2026GBX 246GBX 248.72
+1.11%		GBX 251.80GBX 244954,761 shs£952.81 million
10/12/2026GBX 243.13GBX 246
+1.18%		GBX 250.40GBX 240.60517,611 shs£942.24 million
10/09/2026GBX 233.80GBX 243.13
+3.99%		GBX 251.20GBX 235.201.43 million shs£931.25 million
10/08/2026GBX 234.40GBX 233.80
-0.26%		GBX 240.40GBX 228.601.69 million shs£895.51 million
10/07/2026GBX 234.78GBX 234.40
-0.16%		GBX 241.60GBX 230992,671 shs£897.81 million
10/06/2026GBX 236.36GBX 234.78
-0.67%		GBX 242.60GBX 230.801.50 million shs£902.95 million
10/05/2026GBX 230.60GBX 236.36
+2.50%		GBX 240GBX 231.403.95 million shs£909.06 million
10/02/2026GBX 230GBX 230.60
+0.26%		GBX 237.80GBX 230.201.06 million shs£886.89 million
10/01/2026GBX 231GBX 230
-0.43%		GBX 232GBX 222.601.20 million shs£884.58 million
09/30/2026GBX 216.20GBX 231
+6.85%		GBX 231GBX 215.802.56 million shs£888.43 million
09/29/2026GBX 207.40GBX 216.20
+4.24%		GBX 220GBX 213.802.00 million shs£831.51 million
09/28/2026GBX 213.60GBX 207.40
-2.90%		GBX 215.80GBX 205.201.18 million shs£797.66 million
09/25/2026GBX 209GBX 213.60
+2.20%		GBX 216.54GBX 2091.19 million shs£821.51 million
09/24/2026GBX 212.60GBX 209
-1.69%		GBX 212.40GBX 205.8042.85 million shs£803.82 million
09/23/2026GBX 213.40GBX 212.60
-0.37%		GBX 220.40GBX 210.601.18 million shs£817.66 million
09/22/2026GBX 211.65GBX 213.40
+0.83%		GBX 225GBX 210.201.34 million shs£820.74 million
09/21/2026GBX 223.60GBX 211.65
-5.35%		GBX 226.60GBX 210.6060.40 million shs£814.00 million
09/18/2026GBX 221GBX 223.60
+1.18%		GBX 229.80GBX 218.804.40 million shs£859.97 million
09/17/2026GBX 213.92GBX 221
+3.31%		GBX 224.20GBX 214.803.05 million shs£849.97 million
09/16/2026GBX 213GBX 213.92
+0.43%		GBX 224.50GBX 208.403.47 million shs£822.74 million
09/15/2026GBX 257.08GBX 213
-17.15%		GBX 235.63GBX 206.605.67 million shs£819.20 million
09/14/2026GBX 252.22GBX 257.08
+1.93%		GBX 265.20GBX 249891,138 shs£988.74 million
Related Companies

This page (LON:TRST) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel
Why Some AI Stocks Already Surged Over 300 Percent
Jason Bodner's system flagged Nvidia before a 7000 percent run, Super Micro Computer before a 2600 percent run...
Brownstone Research | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Elon pays this company. Every time.
Every Tesla built since 2012 pays this small, overlooked supplier a fee for its technology. So does every Star...
Behind the Markets | Sponsoredtc pixel
Trump’s issues shocking Executive Order on U.S. Dollar
Three days into his second term, President Trump signed Executive Order 14178 a move the press barely covered....
Banyan Hill Publishing | Sponsoredtc pixel
Urgent: Invest In ‘Elon’s iPhone’ Before July 22nd
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Do this before December or regret it
Porter Stansberry believes President Trump will use the December G20 Summit in Miami to unveil a radical monet...
Porter & Company | Sponsoredtc pixel
BlackRock is all over this (are you?)
BlackRock's new fund hit $2.8 billion in under three months. JPMorgan is now running $2 billion a day through ...
Awesomely | Sponsoredtc pixel