Go Pro
→ NVIDIA offered $40B. The answer was no. (From Behind the Markets) (Ad)tc pixel Free TRST Stock Alerts

Trustpilot Group (TRST) Stock Chart & Stock Price History

Trustpilot Group logo
GBX 265.99 +2.59 (+0.98%)
As of 12:20 PM Eastern
Compare

Trustpilot Group Stock Price Performance

The Trustpilot Group (TRST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.62%, with a year-to-date return of 61.79%. In the past month, the stock has increased 9.37%, reflecting recent market activity.

As of the latest close, Trustpilot Group traded at GBX 263.30 with a market cap of £1.02 billion and volume of 22.79 million shares. Five years ago, the stock traded at GBX 356.40, representing a 25.37% decrease over that period. At the time, it had a market cap of £1.46 billion and a volume of 687,485 shares.

Receive TRST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trustpilot Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.72%
1 Month
Performance
+9.37%
3 Month
Performance
+5.55%
Year-To-Date
Performance
+61.79%
1 Year
Performance
+0.62%
5 Year
Performance
-25.37%

TRST Stock Chart for Monday, July, 20, 2026

TRST Chart by TradingView

Trustpilot Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/17/2026GBX 259.80GBX 263.30
+1.35%		GBX 269GBX 255.6022.79 million shs£1.02 billion
07/16/2026GBX 288.24GBX 259.80
-9.87%		GBX 282.60GBX 250.602.34 million shs£1.00 billion
07/15/2026GBX 278.46GBX 288.24
+3.51%		GBX 290.80GBX 2791.46 million shs£1.11 billion
07/14/2026GBX 272.40GBX 278.46
+2.23%		GBX 286.60GBX 27028.96 million shs£1.08 billion
07/13/2026GBX 272.40GBX 272.40GBX 275.80GBX 263729,317 shs£1.05 billion
07/10/2026GBX 265.80GBX 272.40
+2.48%		GBX 272.80GBX 263716,922 shs£1.05 billion
07/09/2026GBX 258GBX 265.80
+3.02%		GBX 265.80GBX 255.80496,476 shs£1.03 billion
07/08/2026GBX 274.35GBX 258
-5.96%		GBX 277.80GBX 256.2040.71 million shs£996.57 million
07/07/2026GBX 272GBX 274.35
+0.86%		GBX 278GBX 272.207.64 million shs£1.06 billion
07/06/2026GBX 273GBX 272
-0.37%		GBX 275.20GBX 268814,539 shs£1.05 billion
07/03/2026GBX 272.92GBX 273
+0.03%		GBX 279.40GBX 273805,296 shs£1.06 billion
07/02/2026GBX 259.42GBX 272.92
+5.20%		GBX 278.40GBX 2712.38 million shs£1.06 billion
07/01/2026GBX 257.10GBX 259.42
+0.91%		GBX 278.40GBX 257.602.20 million shs£1.00 billion
06/30/2026GBX 256.38GBX 257.10
+0.28%		GBX 262.20GBX 24917.91 million shs£994.26 million
06/29/2026GBX 228.09GBX 256.38
+12.41%		GBX 260GBX 244887,842 shs£991.50 million
06/26/2026GBX 233.47GBX 228.09
-2.31%		GBX 240GBX 226.4059.14 million shs£882.06 million
06/25/2026GBX 231.24GBX 233.47
+0.97%		GBX 238GBX 23111.09 million shs£902.88 million
06/24/2026GBX 238.27GBX 231.24
-2.95%		GBX 238.20GBX 229.6056.51 million shs£894.24 million
06/23/2026GBX 248.86GBX 238.27
-4.26%		GBX 242.20GBX 232.20814,934 shs£921.43 million
06/22/2026GBX 241.40GBX 248.86
+3.09%		GBX 250.20GBX 24093.23 million shs£962.41 million
06/19/2026GBX 243.20GBX 241.40
-0.74%		GBX 245.40GBX 232.802.68 million shs£933.55 million
Related Companies

This page (LON:TRST) was last updated on 7/20/2026 by MarketBeat.com Staff.
From Our Partners
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
SMX: From Under-the-Radar to Must-Watch!
SMX (Security Matters) PLC is building Digital Material Passport technology that embeds molecular-level marker...
Smallcaps Daily | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
#1 Power Grid Stock Right Now
The U.S. power grid is cracking - and one company's technology is already generating round-the-clock power in ...
Altimetry | Sponsoredtc pixel
They proved it worked in '76. Then buried it.
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
1 Stock to Own by July 31st
A scheduled announcement on July 31st could reshuffle the stock market's winners and losers - and one lesser-k...
Chaikin Analytics | Sponsoredtc pixel