Go Pro
→ Barricks gold output fell from 2 million ounces to 719000 (From Golden Portfolio) (Ad)tc pixel Free TRST Stock Alerts

Trustpilot Group (TRST) Stock Chart & Stock Price History

Trustpilot Group logo
GBX 291 -7.20 (-2.41%)
As of 12:01 PM Eastern
Compare

Trustpilot Group Stock Price Performance

5 Day
Performance
+0.53%
1 Month
Performance
+6.83%
3 Month
Performance
+12.53%
Year-To-Date
Performance
+77.01%
1 Year
Performance
+24.31%
5 Year
Performance
-23.14%

TRST Stock Chart for Monday, August, 10, 2026

30 Days 90 Days 1 Year

The Trustpilot Group (TRST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.31%, with a year-to-date return of 77.01%. In the past month, the stock has increased 6.83%, reflecting recent market activity.

As of the latest close, Trustpilot Group traded at GBX 298.20 with a market cap of £1.12 billion and volume of 1.21 million shares. Five years ago, the stock traded at GBX 378.60, representing a 23.14% decrease over that period. At the time, it had a market cap of £1.55 billion and a volume of 525,391 shares. View the advanced TRST chart on TradingView.

Receive TRST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trustpilot Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Trustpilot Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026GBX 293.20GBX 298.20
+1.71%		GBX 299.60GBX 289.201.21 million shs£1.12 billion
08/06/2026GBX 289.46GBX 293.20
+1.29%		GBX 298.60GBX 289627,644 shs£1.13 billion
08/05/2026GBX 272.08GBX 289.46
+6.39%		GBX 293.60GBX 277.6087.23 million shs£1.12 billion
08/04/2026GBX 265GBX 272.08
+2.67%		GBX 279.60GBX 254891,429 shs£1.02 billion
08/03/2026GBX 270.60GBX 265
-2.07%		GBX 278.60GBX 259.371.15 million shs£1.02 billion
07/31/2026GBX 272.01GBX 270.60
-0.52%		GBX 282.80GBX 268.40601,475 shs£1.05 billion
07/30/2026GBX 278.80GBX 272.01
-2.44%		GBX 278.60GBX 269.402.69 million shs£1.05 billion
07/29/2026GBX 277GBX 278.80
+0.65%		GBX 284GBX 27520.67 million shs£1.08 billion
07/28/2026GBX 268.23GBX 277
+3.27%		GBX 285.60GBX 268.602.05 million shs£1.07 billion
07/27/2026GBX 256.20GBX 268.23
+4.69%		GBX 272.60GBX 255653,138 shs£1.04 billion
07/24/2026GBX 256.40GBX 256.20
-0.08%		GBX 262.60GBX 242.60806,559 shs£989.61 million
07/23/2026GBX 262.60GBX 256.40
-2.36%		GBX 270GBX 254.601.45 million shs£990.39 million
07/22/2026GBX 263.20GBX 262.60
-0.23%		GBX 264.40GBX 257.201.03 million shs£1.01 billion
07/21/2026GBX 265.99GBX 263.20
-1.05%		GBX 272.20GBX 259.401.44 million shs£1.02 billion
07/20/2026GBX 263.30GBX 265.99
+1.02%		GBX 269.80GBX 259.401.51 million shs£1.03 billion
07/17/2026GBX 259.80GBX 263.30
+1.35%		GBX 269GBX 255.6022.79 million shs£1.02 billion
07/16/2026GBX 288.24GBX 259.80
-9.87%		GBX 282.60GBX 250.602.34 million shs£1.00 billion
07/15/2026GBX 278.46GBX 288.24
+3.51%		GBX 290.80GBX 2791.46 million shs£1.11 billion
07/14/2026GBX 272.40GBX 278.46
+2.23%		GBX 286.60GBX 27028.96 million shs£1.08 billion
07/13/2026GBX 272.40GBX 272.40GBX 275.80GBX 263729,317 shs£1.05 billion
07/10/2026GBX 265.80GBX 272.40
+2.48%		GBX 272.80GBX 263716,922 shs£1.05 billion
07/09/2026GBX 258GBX 265.80
+3.02%		GBX 265.80GBX 255.80496,476 shs£1.03 billion
Related Companies

This page (LON:TRST) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
The ultimate IPO unicorn
Anthropic is now worth more than a trillion dollars, making it the first private company to reach that milesto...
Weiss Ratings | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
FDA Clears This Under-$5 Biotech for Phase 2 Clinical Trial
A NASDAQ-listed biotech just cleared a major FDA milestone. Its lead therapy, Lucid-MS, has been cleared for P...
The Tomorrow Investor | Sponsoredtc pixel
Barricks gold output fell from 2 million ounces to 719000
Barrick's gold production has plunged from 2 million ounces to just 719,000, leaving the world's second-larges...
Golden Portfolio | Sponsoredtc pixel
SpaceX is NOT the #1 IPO of 2026
A lesser known AI company is growing faster than both SpaceX and OpenAI. Its coding business reportedly grew f...
The Oxford Club | Sponsoredtc pixel