Go Pro
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free TRST Stock Alerts

Trustpilot Group (TRST) Stock Chart & Stock Price History

Trustpilot Group logo
GBX 286.20 +15.80 (+5.84%)
As of 11:57 AM Eastern
Compare

Trustpilot Group Stock Price Performance

5 Day
Performance
-2.05%
1 Month
Performance
+8.00%
3 Month
Performance
+17.42%
Year-To-Date
Performance
+74.09%
1 Year
Performance
+47.60%
5 Year
Performance
-36.29%

TRST Stock Chart for Thursday, September, 3, 2026

30 Days 90 Days 1 Year

The Trustpilot Group (TRST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 47.60%, with a year-to-date return of 74.09%. In the past month, the stock has increased 8.00%, reflecting recent market activity.

As of the latest close, Trustpilot Group traded at GBX 286.20 with a market cap of £1.10 billion and volume of 913,716 shares. Five years ago, the stock traded at GBX 449.20, representing a 36.29% decrease over that period. At the time, it had a market cap of £1.84 billion and a volume of 587,522 shares. View the advanced TRST chart on TradingView.

Receive TRST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trustpilot Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Trustpilot Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026GBX 270.40GBX 286.20
+5.84%		GBX 288.70GBX 263.80913,716 shs£1.10 billion
09/02/2026GBX 274.80GBX 270.40
-1.60%		GBX 274.80GBX 260.80670,517 shs£1.04 billion
09/01/2026GBX 292.20GBX 274.80
-5.95%		GBX 292.80GBX 2712.58 million shs£1.06 billion
08/31/2026GBX 292.20GBX 292.20GBX 297.80GBX 289.801.43 million shs£1.13 billion
08/28/2026GBX 294.80GBX 292.20
-0.88%		GBX 297.80GBX 289.801.43 million shs£1.13 billion
08/27/2026GBX 289.40GBX 294.80
+1.87%		GBX 296.40GBX 280440,522 shs£1.14 billion
08/26/2026GBX 287.40GBX 289.40
+0.70%		GBX 293.20GBX 283.541.57 million shs£1.12 billion
08/25/2026GBX 286.60GBX 287.40
+0.28%		GBX 290.20GBX 279.6049.53 million shs£1.11 billion
08/24/2026GBX 283.60GBX 286.60
+1.06%		GBX 290GBX 278.60770,215 shs£1.11 billion
08/21/2026GBX 281.84GBX 283.60
+0.62%		GBX 286.80GBX 27072.62 million shs£1.09 billion
08/20/2026GBX 279.20GBX 281.84
+0.95%		GBX 286.20GBX 274.606.53 million shs£1.09 billion
08/19/2026GBX 273.20GBX 279.20
+2.20%		GBX 285GBX 270.8086.20 million shs£1.08 billion
08/18/2026GBX 279.46GBX 273.20
-2.24%		GBX 283.40GBX 270585,453 shs£1.05 billion
08/17/2026GBX 280.40GBX 279.46
-0.33%		GBX 285.80GBX 274.80618,650 shs£1.08 billion
08/14/2026GBX 276GBX 280.40
+1.59%		GBX 288.01GBX 278894,130 shs£1.08 billion
08/13/2026GBX 278.20GBX 276
-0.79%		GBX 281.60GBX 274.80400,585 shs£1.10 billion
08/12/2026GBX 285GBX 278.20
-2.39%		GBX 296.20GBX 275.60825,003 shs£1.07 billion
08/11/2026GBX 291GBX 285
-2.06%		GBX 295GBX 283.501.43 million shs£1.10 billion
08/10/2026GBX 298.20GBX 291
-2.41%		GBX 299.80GBX 286.201.61 million shs£1.15 billion
08/07/2026GBX 293.20GBX 298.20
+1.71%		GBX 299.60GBX 289.201.21 million shs£1.12 billion
08/06/2026GBX 289.46GBX 293.20
+1.29%		GBX 298.60GBX 289627,644 shs£1.13 billion
08/05/2026GBX 272.08GBX 289.46
+6.39%		GBX 293.60GBX 277.6087.23 million shs£1.12 billion
08/04/2026GBX 265GBX 272.08
+2.67%		GBX 279.60GBX 254891,429 shs£1.02 billion
08/03/2026GBX 270.60GBX 265
-2.07%		GBX 278.60GBX 259.371.15 million shs£1.02 billion
Related Companies

This page (LON:TRST) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel