Go Pro
→ CODE RED: AI Meltdown Imminent? (From Paradigm Press) (Ad)tc pixel Free TRST Stock Alerts

Trustpilot Group (TRST) Stock Chart & Stock Price History

Trustpilot Group logo
GBX 260.10 +6.50 (+2.56%)
As of 06:40 AM Eastern
Compare

Trustpilot Group Stock Price Performance

The Trustpilot Group (TRST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.38%, with a year-to-date return of 58.21%. In the past month, the stock has increased 12.52%, reflecting recent market activity.

As of the latest close, Trustpilot Group traded at GBX 256.38 with a market cap of £991.50 million and volume of 887,842 shares. Five years ago, the stock traded at GBX 343.48, representing a 24.28% decrease over that period. At the time, it had a market cap of £1.41 billion and a volume of 545,377 shares.

Receive TRST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trustpilot Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+11.41%
1 Month
Performance
+12.52%
3 Month
Performance
+39.50%
Year-To-Date
Performance
+58.21%
1 Year
Performance
+7.38%
5 Year
Performance
-24.28%

TRST Stock Chart for Tuesday, June, 30, 2026

TRST Chart by TradingView

Trustpilot Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/29/2026GBX 228.09GBX 256.38
+12.41%		GBX 260GBX 244887,842 shs£991.50 million
06/26/2026GBX 233.47GBX 228.09
-2.31%		GBX 240GBX 226.4059.14 million shs£882.06 million
06/25/2026GBX 231.24GBX 233.47
+0.97%		GBX 238GBX 23111.09 million shs£902.88 million
06/24/2026GBX 238.27GBX 231.24
-2.95%		GBX 238.20GBX 229.6056.51 million shs£894.24 million
06/23/2026GBX 248.86GBX 238.27
-4.26%		GBX 242.20GBX 232.20814,934 shs£921.43 million
06/22/2026GBX 241.40GBX 248.86
+3.09%		GBX 250.20GBX 24093.23 million shs£962.41 million
06/19/2026GBX 243.20GBX 241.40
-0.74%		GBX 245.40GBX 232.802.68 million shs£933.55 million
06/18/2026GBX 245.80GBX 243.20
-1.06%		GBX 250GBX 238.201.52 million shs£940.52 million
06/17/2026GBX 241.66GBX 245.80
+1.71%		GBX 254.80GBX 243.80515,232 shs£950.57 million
06/16/2026GBX 247.16GBX 241.66
-2.23%		GBX 248GBX 237.4065.99 million shs£934.56 million
06/15/2026GBX 247.15GBX 247.16
+0.00%		GBX 254.80GBX 235.60923,239 shs£955.83 million
06/12/2026GBX 245.60GBX 247.15
+0.63%		GBX 253GBX 243.60652,729 shs£955.80 million
06/11/2026GBX 241.71GBX 245.60
+1.61%		GBX 256.80GBX 243.201.17 million shs£949.80 million
06/10/2026GBX 246GBX 241.71
-1.75%		GBX 250GBX 238.807.55 million shs£934.74 million
06/09/2026GBX 248.80GBX 246
-1.12%		GBX 253.60GBX 245.8025.38 million shs£951.36 million
06/08/2026GBX 248.18GBX 248.80
+0.25%		GBX 260.80GBX 248.80609,596 shs£962.17 million
06/05/2026GBX 246.60GBX 248.18
+0.64%		GBX 264.40GBX 248.181.10 million shs£962.42 million
06/04/2026GBX 243.75GBX 246.60
+1.17%		GBX 252GBX 240.20901,674 shs£956.33 million
06/03/2026GBX 248.20GBX 243.75
-1.79%		GBX 249.80GBX 239.80761,956 shs£945.26 million
06/02/2026GBX 241.60GBX 248.20
+2.73%		GBX 264.20GBX 248.201.18 million shs£962.52 million
06/01/2026GBX 231.15GBX 241.60
+4.52%		GBX 259.20GBX 236.801.35 million shs£936.92 million
05/29/2026GBX 224.58GBX 231.15
+2.92%		GBX 239.20GBX 228.681.78 million shs£896.40 million
Related Companies

This page (LON:TRST) was last updated on 6/30/2026 by MarketBeat.com Staff.
From Our Partners
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
The startup growing 23 times faster than Nvidia
An official SEC document contains a name Elon Musk revealed on page 146 - a startup that one analyst believes ...
Brownstone Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
Ticker Revealed: Pre-IPO Access to "Next Elon Musk" Company
We’ve found The Next Elon Musk… and what we believe to be the next Tesla. It’s already racked up $26 billi...
Banyan Hill Publishing | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel