Go Pro
→ I went to a party with Elon... (From Stansberry Research) (Ad)tc pixel Free TRST Stock Alerts

Trustpilot Group (TRST) Stock Chart & Stock Price History

Trustpilot Group logo
GBX 210.80 -1.80 (-0.85%)
As of 05:45 AM Eastern
Compare

Trustpilot Group Stock Price Performance

5 Day
Performance
-5.72%
1 Month
Performance
-26.45%
3 Month
Performance
-8.84%
Year-To-Date
Performance
+28.22%
1 Year
Performance
-5.30%
5 Year
Performance
-37.52%

TRST Stock Chart for Thursday, September, 24, 2026

30 Days 90 Days 1 Year

The Trustpilot Group (TRST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.30%, with a year-to-date return of 28.22%. In the past month, the stock has decreased 26.45%, reflecting recent market activity.

As of the latest close, Trustpilot Group traded at GBX 212.60 with a market cap of £817.66 million and volume of 1.18 million shares. Five years ago, the stock traded at GBX 337.40, representing a 37.52% decrease over that period. At the time, it had a market cap of £1.38 billion and a volume of 814,680 shares. View the advanced TRST chart on TradingView.

Receive TRST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trustpilot Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Trustpilot Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026GBX 213.40GBX 212.60
-0.37%		GBX 220.40GBX 210.601.18 million shs£817.66 million
09/22/2026GBX 211.65GBX 213.40
+0.83%		GBX 225GBX 210.201.34 million shs£820.74 million
09/21/2026GBX 223.60GBX 211.65
-5.35%		GBX 226.60GBX 210.6060.40 million shs£814.00 million
09/18/2026GBX 221GBX 223.60
+1.18%		GBX 229.80GBX 218.804.40 million shs£859.97 million
09/17/2026GBX 213.92GBX 221
+3.31%		GBX 224.20GBX 214.803.05 million shs£849.97 million
09/16/2026GBX 213GBX 213.92
+0.43%		GBX 224.50GBX 208.403.47 million shs£822.74 million
09/15/2026GBX 257.08GBX 213
-17.15%		GBX 235.63GBX 206.605.67 million shs£819.20 million
09/14/2026GBX 252.22GBX 257.08
+1.93%		GBX 265.20GBX 249891,138 shs£988.74 million
09/11/2026GBX 253.60GBX 252.22
-0.55%		GBX 253.80GBX 247.2022.19 million shs£970.03 million
09/10/2026GBX 257.60GBX 253.60
-1.55%		GBX 261.50GBX 247.20498,771 shs£975.35 million
09/09/2026GBX 264.80GBX 257.60
-2.72%		GBX 263.20GBX 252.40745,258 shs£990.73 million
09/08/2026GBX 274.60GBX 264.80
-3.57%		GBX 288.40GBX 264.8012.92 million shs£1.02 billion
09/07/2026GBX 283.40GBX 274.60
-3.11%		GBX 282.80GBX 271446,168 shs£1.06 billion
09/04/2026GBX 286.20GBX 283.40
-0.98%		GBX 293.90GBX 282.40827,676 shs£1.09 billion
09/03/2026GBX 270.40GBX 286.20
+5.84%		GBX 288.70GBX 263.80913,716 shs£1.10 billion
09/02/2026GBX 274.80GBX 270.40
-1.60%		GBX 274.80GBX 260.80670,517 shs£1.04 billion
09/01/2026GBX 292.20GBX 274.80
-5.95%		GBX 292.80GBX 2712.58 million shs£1.06 billion
08/31/2026GBX 292.20GBX 292.20GBX 297.80GBX 289.801.43 million shs£1.13 billion
08/28/2026GBX 294.80GBX 292.20
-0.88%		GBX 297.80GBX 289.801.43 million shs£1.13 billion
08/27/2026GBX 289.40GBX 294.80
+1.87%		GBX 296.40GBX 280440,522 shs£1.14 billion
08/26/2026GBX 287.40GBX 289.40
+0.70%		GBX 293.20GBX 283.541.57 million shs£1.12 billion
08/25/2026GBX 286.60GBX 287.40
+0.28%		GBX 290.20GBX 279.6049.53 million shs£1.11 billion
08/24/2026GBX 283.60GBX 286.60
+1.06%		GBX 290GBX 278.60770,215 shs£1.11 billion
Related Companies

This page (LON:TRST) was last updated on 9/24/2026 by MarketBeat.com Staff.
From Our Partners
How to get a stake in Anthropic — before the IPO
Anthropic, the maker of Claude AI, has reportedly filed for an IPO that could arrive as early as October. Its ...
Weiss Ratings | Sponsoredtc pixel
Why I believe the AI market will split in Q4
Matt McCall, who recommended Nvidia near $6 a share, says the AI market is splitting in two - just like the do...
The Oxford Club | Sponsoredtc pixel
Shocking new footage just released
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel
Barricks gold output fell from 2 million ounces to 719000
Barrick's gold production has plunged from 2 million ounces to just 719,000, leaving the world's second-larges...
Golden Portfolio | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
If you keep cash in a U.S. bank account… read this NOW
Since 2020, U.S. banks have been required to keep zero percent of deposits on hand, lending out nearly every d...
Banyan Hill Publishing | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
On October 7th, your “safest” assets are at risk
Jeff Brown called Nvidia's rise of over 27,000 percent and warned in early 2024 that inflation would outlast W...
Brownstone Research | Sponsoredtc pixel