Trustpilot Group (TRST) Stock Chart & Stock Price History GBX 238.80 -5.00 (-2.05%) As of 12:38 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesBuy This Stock Trustpilot Group Stock Price Performance The Trustpilot Group (TRST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.01%, with a year-to-date return of 45.26%. In the past month, the stock has decreased 5.24%, reflecting recent market activity. As of the latest close, Trustpilot Group traded at GBX 245.43 with a market cap of £916.33 million and volume of 2.76 million shares. Five years ago, the stock traded at GBX 298.90, representing a 20.11% decrease over that period. At the time, it had a market cap of £1.20 billion and a volume of 926,572 shares. Receive TRST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Trustpilot Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsSMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.17%1 Month Performance-5.24%3 Month Performance+68.64%Year-To-Date Performance+45.26%1 Year Performance-3.01%5 Year Performance-20.11% TRST Stock Chart for Wednesday, May, 20, 2026 TRST Chart by TradingView Trustpilot Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/19/2026GBX 236.80GBX 245.43+3.65%GBX 252.20GBX 2342.76 million shs£916.33 million05/18/2026GBX 238.40GBX 236.80-0.67%GBX 246.20GBX 233.604.03 million shs£918.31 million05/15/2026GBX 238.40GBX 238.40GBX 240.40GBX 2341.61 million shs£924.51 million05/14/2026GBX 234.63GBX 238.40+1.61%GBX 242GBX 230.201.20 million shs£924.51 million05/13/2026GBX 240GBX 234.63-2.24%GBX 245.40GBX 230.201.18 million shs£909.90 million05/12/2026GBX 258.40GBX 240-7.12%GBX 252.40GBX 2372.89 million shs£930.72 million05/11/2026GBX 258.60GBX 258.40-0.08%GBX 261.20GBX 256.202.58 million shs£1.00 billion05/08/2026GBX 270.80GBX 258.60-4.51%GBX 268.80GBX 258.601.91 million shs£1.00 billion05/07/2026GBX 271.40GBX 270.80-0.22%GBX 274GBX 264.401.08 million shs£1.05 billion05/06/2026GBX 267.55GBX 271.40+1.44%GBX 283.80GBX 265.803.11 million shs£1.05 billion Get the Latest News and Ratings for TRST and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Trustpilot Group and its competitors with MarketBeat's FREE daily newsletter. 05/05/2026N/AGBX 267.55GBX 273GBX 255.602.74 million shs£1.04 billion04/30/2026GBX 255.80GBX 257.80+0.78%GBX 263GBX 254.601.71 million shs£997.28 million04/29/2026GBX 251.80GBX 255.80+1.59%GBX 262GBX 2474.94 million shs£989.55 million04/28/2026GBX 254.66GBX 251.80-1.12%GBX 259GBX 250.204.81 million shs£974.07 million04/27/2026GBX 257.25GBX 254.66-1.01%GBX 259GBX 253.40656,411 shs£985.12 million04/24/2026GBX 251.20GBX 257.25+2.41%GBX 258.80GBX 240.21985,210 shs£995.17 million04/23/2026GBX 250.49GBX 251.20+0.28%GBX 257GBX 246.404.44 million shs£971.75 million04/22/2026GBX 252GBX 250.49-0.60%GBX 260.94GBX 250.491.93 million shs£969.01 million04/21/2026GBX 252GBX 252+0.00%GBX 263.40GBX 251.2027.25 million shs£974.85 million04/20/2026GBX 252GBX 2520.00%GBX 254.60GBX 244.6014.08 million shs£974.84 million Related Companies Bodycote Stock Price Chart Baltic Classifieds Group Stock Price Chart Burford Capital Stock Price Chart DFS Furniture Stock Price Chart McBride Stock Price Chart Invinity Energy Systems Stock Price Chart RM Stock Price Chart Colefax Group Stock Price Chart Schroder BSC Social Impact Trust Stock Price Chart Octopus Future Generations VCT Stock Price Chart Receive TRST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Trustpilot Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TRST) was last updated on 5/20/2026 by MarketBeat.com Staff. From Our PartnersTrump's gold order: the announcement they won't put on the front pageOn August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...Reagan Gold Group | SponsoredIran's New Leader Just Said Something That Should Terrify Every AmericanIran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...American Alternative | SponsoredHey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...Banyan Hill Publishing | SponsoredYour $29.97 book is free todayWhy Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...Profits Run | SponsoredIran War Update: Trump’s Hand-Written Letter Reveals What Comes NextJim Rickards has uncovered what he believes is Trump's economic plan, with a key trigger date of May 15. The F...Paradigm Press | SponsoredTrump Is Eyeing the Biggest Monetary Shift Since NixonOn August 15, 1971, Nixon ended the Bretton Woods agreement and untethered the dollar from gold. Since that ni...Americas Gold Company | SponsoredAre we ignoring the same signal Wall Street ignored in 1929?In 1929, Irving Weiss spotted a systemic crisis hiding beneath record highs and shorted the market - turning $...Weiss Ratings | SponsoredOne page of the SpaceX S-1 will move this stock overnightWhen SpaceX files its S-1 in June, the SEC will require full disclosure of operating expenses - including powe...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Trustpilot Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Trustpilot Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
