Free Trial
→ Elon Musk’s $1 Quadrillion AI IPO (From Brownstone Research) (Ad)tc pixel Free TRST Stock Alerts

Trustpilot Group (TRST) Stock Chart & Stock Price History

Trustpilot Group logo
GBX 246 -4.80 (-1.91%)
As of 12:12 PM Eastern
Compare

Trustpilot Group Stock Price Performance

The Trustpilot Group (TRST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.32%, with a year-to-date return of 49.64%. In the past month, the stock has decreased 4.87%, reflecting recent market activity.

As of the latest close, Trustpilot Group traded at GBX 248.80 with a market cap of £962.17 million and volume of 609,596 shares. Five years ago, the stock traded at GBX 325.80, representing a 24.49% decrease over that period. At the time, it had a market cap of £1.31 billion and a volume of 474,815 shares.

Receive TRST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trustpilot Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.24%
1 Month
Performance
-4.87%
3 Month
Performance
+59.17%
Year-To-Date
Performance
+49.64%
1 Year
Performance
+10.32%
5 Year
Performance
-24.49%

TRST Stock Chart for Tuesday, June, 9, 2026

TRST Chart by TradingView

Trustpilot Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/09/2026GBX 248.80GBX 246
-1.12%		GBX 253.60GBX 245.8025.38 million shs£951.36 million
06/08/2026GBX 248.18GBX 248.80
+0.25%		GBX 260.80GBX 248.80609,596 shs£962.17 million
06/05/2026GBX 246.60GBX 248.18
+0.64%		GBX 264.40GBX 248.181.10 million shs£962.42 million
06/04/2026GBX 243.75GBX 246.60
+1.17%		GBX 252GBX 240.20901,674 shs£956.33 million
06/03/2026GBX 248.20GBX 243.75
-1.79%		GBX 249.80GBX 239.80761,956 shs£945.26 million
06/02/2026GBX 241.60GBX 248.20
+2.73%		GBX 264.20GBX 248.201.18 million shs£962.52 million
06/01/2026GBX 231.15GBX 241.60
+4.52%		GBX 259.20GBX 236.801.35 million shs£936.92 million
05/29/2026GBX 224.58GBX 231.15
+2.92%		GBX 239.20GBX 228.681.78 million shs£896.40 million
05/28/2026GBX 230.96GBX 224.58
-2.76%		GBX 229.80GBX 22025.24 million shs£870.93 million
05/27/2026GBX 234.01GBX 230.96
-1.30%		GBX 235GBX 228719,211 shs£895.66 million
05/26/2026GBX 235.60GBX 234.01
-0.68%		GBX 241GBX 230.40606,144 shs£907.47 million
05/25/2026GBX 235.60GBX 235.60GBX 240.60GBX 232782,461 shs£913.65 million
05/22/2026GBX 237GBX 235.60
-0.59%		GBX 240.60GBX 232782,461 shs£917.10 million
05/21/2026GBX 238.80GBX 237
-0.75%		GBX 245.20GBX 23421.55 million shs£919.08 million
05/20/2026GBX 245.43GBX 238.80
-2.70%		GBX 242.60GBX 232.8055.50 million shs£926.06 million
05/19/2026GBX 236.80GBX 245.43
+3.65%		GBX 252.20GBX 2342.76 million shs£916.33 million
05/18/2026GBX 238.40GBX 236.80
-0.67%		GBX 246.20GBX 233.604.03 million shs£918.31 million
05/15/2026GBX 238.40GBX 238.40GBX 240.40GBX 2341.61 million shs£924.51 million
05/14/2026GBX 234.63GBX 238.40
+1.61%		GBX 242GBX 230.201.20 million shs£924.51 million
05/13/2026GBX 240GBX 234.63
-2.24%		GBX 245.40GBX 230.201.18 million shs£909.90 million
05/12/2026GBX 258.40GBX 240
-7.12%		GBX 252.40GBX 2372.89 million shs£930.72 million
05/11/2026GBX 258.60GBX 258.40
-0.08%		GBX 261.20GBX 256.202.58 million shs£1.00 billion
05/08/2026GBX 270.80GBX 258.60
-4.51%		GBX 268.80GBX 258.601.91 million shs£1.00 billion
Related Companies

This page (LON:TRST) was last updated on 6/9/2026 by MarketBeat.com Staff.
From Our Partners
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel
Read now. Do not delete. You’ve been warned.
Three Nobel Prize Winners expose this once-in-a-generation wealth shift: “Don’t Say I Didn’t Warn You” P...
Porter & Company | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel