Free Trial
→ Elon Musk’s $1 Quadrillion AI IPO (From Brownstone Research) (Ad)tc pixel Free DFS Stock Alerts

DFS Furniture (DFS) Stock Chart & Stock Price History

DFS Furniture logo
GBX 121 +0.50 (+0.41%)
As of 12:00 PM Eastern
Compare

DFS Furniture Stock Price Performance

The DFS Furniture (DFS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 26.67%, with a year-to-date return of -30.86%. In the past month, the stock has increased 0.41%, reflecting recent market activity.

As of the latest close, DFS Furniture traded at GBX 120.50 with a market cap of £278.97 million and volume of 33,386 shares. Five years ago, the stock traded at GBX 275, representing a 56.00% decrease over that period. At the time, it had a market cap of £710.56 million and a volume of 377,810 shares.

Receive DFS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DFS Furniture and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.59%
1 Month
Performance
+0.41%
3 Month
Performance
-35.31%
Year-To-Date
Performance
-30.86%
1 Year
Performance
-26.67%
5 Year
Performance
-56.00%

DFS Stock Chart for Friday, June, 5, 2026

DFS Chart by TradingView

DFS Furniture Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026GBX 120.50GBX 121
+0.41%		GBX 121.76GBX 12013,139 shs£280.13 million
06/04/2026GBX 120GBX 120.50
+0.42%		GBX 123.50GBX 118.5033,386 shs£278.97 million
06/03/2026GBX 125.50GBX 120
-4.38%		GBX 122.50GBX 119.5055,914 shs£277.82 million
06/02/2026GBX 122GBX 125.50
+2.87%		GBX 126.50GBX 120109,513 shs£290.55 million
06/01/2026GBX 125.50GBX 122
-2.79%		GBX 124.50GBX 120.5094,007 shs£282.45 million
05/29/2026GBX 124.50GBX 125.50
+0.80%		GBX 125.50GBX 120.50114,641 shs£290.55 million
05/28/2026GBX 124.50GBX 124.50GBX 124.50GBX 121.5092,718 shs£288.24 million
05/27/2026GBX 121.50GBX 124.50
+2.47%		GBX 125.50GBX 122.5077,734 shs£288.24 million
05/26/2026GBX 121.50GBX 121.50GBX 124GBX 12074,973 shs£281.29 million
05/25/2026GBX 121.50GBX 121.50GBX 124.50GBX 12041,125 shs£281.29 million
05/22/2026GBX 124GBX 121.50
-2.02%		GBX 124.50GBX 12041,125 shs£281.29 million
05/21/2026GBX 121GBX 124
+2.48%		GBX 124GBX 120650,398 shs£287.08 million
05/20/2026GBX 117GBX 121
+3.42%		GBX 123GBX 1182.59 million shs£280.13 million
05/19/2026GBX 120GBX 117
-2.50%		GBX 121.50GBX 1171.10 million shs£277.82 million
05/18/2026GBX 120GBX 120GBX 122GBX 117228,280 shs£277.82 million
05/15/2026GBX 122GBX 120
-1.64%		GBX 123.50GBX 120109,329 shs£277.82 million
05/14/2026GBX 123GBX 122
-0.81%		GBX 124.50GBX 121118,513 shs£282.45 million
05/13/2026GBX 120.50GBX 123
+2.07%		GBX 124.50GBX 120.47134,522 shs£278.97 million
05/12/2026GBX 128GBX 120.50
-5.86%		GBX 132GBX 120.50143,640 shs£278.97 million
05/11/2026GBX 130.50GBX 128
-1.92%		GBX 131GBX 128158,767 shs£296.34 million
05/08/2026GBX 128GBX 130.50
+1.95%		GBX 132GBX 126.1297,455 shs£302.13 million
05/07/2026GBX 128GBX 128GBX 129GBX 125.503.39 million shs£296.34 million
05/06/2026GBX 120.50GBX 128
+6.22%		GBX 128.60GBX 121.50107,327 shs£295.79 million
05/05/2026N/AGBX 120.50GBX 126GBX 120.50118,054 shs£278.46 million
Related Companies

This page (LON:DFS) was last updated on 6/5/2026 by MarketBeat.com Staff.
From Our Partners
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel