DFS Furniture (DFS) Stock Chart & Stock Price History GBX 115 -7.60 (-6.20%) (As of 07/26/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades DFS Furniture Stock Price Performance5 Day Performance-2.71%1 Month Performance+3.60%3 Month Performance+0.88%6 Month Performance0.00%Year-To-Date Performance-5.58%1 Year Performance-7.26% Receive DFS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for DFS Furniture and its competitors with MarketBeat's FREE daily newsletter Email Address Ad American Hartford Gold GroupPrepare for a Recession Unlike Any OtherDave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dave Ramsey made a stunning miscalculation while live on air: “Am I worried about this? Absolutely not.” Frankly, I've never seen someone so confident in being wrong… Because what’s happening to the US Dollar is not something you should “keep an eye on”… But instead, is an imminent threat you should get ahead of right NOW.GET THE FREE GUIDE DFS Stock Chart for Friday, July, 26, 2024 DFS Chart by TradingView DFS Furniture Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/26/2024GBX 122.60GBX 115-6.20%GBX 120.80GBX 11521,919 shs£271.40 million07/25/2024GBX 113GBX 122.60+8.50%GBX 122.60GBX 111.20169,283 shs£289.34 million07/24/2024GBX 116GBX 113-2.59%GBX 115.80GBX 1132,582 shs£266.68 million07/23/2024GBX 113.20GBX 116+2.47%GBX 120GBX 112.58130,299 shs£273.76 million07/22/2024GBX 118.20GBX 113.20-4.23%GBX 119.80GBX 113.2051,595 shs£267.15 million07/19/2024GBX 116GBX 118.20+1.90%GBX 120GBX 113.2033,959 shs£278.95 million Get the Latest News and Ratings for DFS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for DFS Furniture and its competitors with MarketBeat's FREE daily newsletter. 07/18/2024GBX 116GBX 116GBX 119.80GBX 114.6740,315 shs£273.76 million07/17/2024GBX 115GBX 116+0.87%GBX 116GBX 115.2024,320 shs£273.76 million07/16/2024GBX 111.60GBX 115+3.05%GBX 120GBX 114.2071,304 shs£271.40 million07/15/2024GBX 110.60GBX 111.60+0.90%GBX 114.80GBX 111.6011,305 shs£263.38 million07/12/2024GBX 114.80GBX 110.60-3.66%GBX 114.80GBX 108.2033,736 shs£261.02 million07/11/2024GBX 109.80GBX 114.80+4.55%GBX 114.80GBX 10899,751 shs£270.93 million07/10/2024GBX 107.80GBX 109.80+1.86%GBX 112.80GBX 1084,654 shs£259.13 million07/09/2024GBX 110GBX 107.80-2.00%GBX 115GBX 10729,428 shs£254.41 million07/08/2024GBX 111.40GBX 110-1.26%GBX 112.80GBX 109.54134,461 shs£259.60 million07/05/2024GBX 113GBX 114+0.88%GBX 115.80GBX 109.83181,702 shs£269.04 million07/04/2024GBX 113.20GBX 113-0.18%GBX 113GBX 110183,968 shs£266.68 million07/03/2024GBX 111GBX 113.20+1.98%GBX 115.80GBX 109.409,782 shs£267.15 million07/02/2024GBX 110GBX 111+0.91%GBX 111GBX 109.6037,435 shs£261.96 million07/01/2024GBX 110GBX 110GBX 115.80GBX 110166,436 shs£259.60 million06/28/2024GBX 110GBX 110GBX 110GBX 110140,768 shs£259.60 million06/27/2024GBX 111GBX 110-0.90%GBX 115.80GBX 110120,691 shs£259.60 million06/26/2024GBX 111GBX 111GBX 115GBX 110321,882 shs£261.96 million06/25/2024GBX 111GBX 111GBX 116.40GBX 11147,744 shs£261.96 million06/24/2024GBX 111GBX 111GBX 112GBX 110.8552,351 shs£261.96 million06/21/2024GBX 116GBX 111-4.31%GBX 118GBX 110.20201,174 shs£261.96 million06/20/2024GBX 116GBX 116GBX 118.51GBX 11546,101 shs£273.76 million06/19/2024GBX 113GBX 116+2.65%GBX 117.80GBX 11255,760 shs£273.76 million06/18/2024GBX 109.60GBX 113+3.10%GBX 113GBX 10855,564 shs£266.68 million06/17/2024GBX 108GBX 109.60+1.48%GBX 110GBX 10822,427 shs£258.66 million06/14/2024GBX 110GBX 108-1.82%GBX 111GBX 106.5483,007 shs£254.88 million06/13/2024GBX 110.40GBX 110-0.36%GBX 111GBX 10772,236 shs£259.60 million06/12/2024GBX 112.60GBX 110.40-1.95%GBX 113GBX 95412,197 shs£260.54 million06/11/2024GBX 112.80GBX 112.60-0.18%GBX 116.80GBX 11248,495 shs£265.74 million06/10/2024GBX 113GBX 112.80-0.18%GBX 116.80GBX 112.8018,438 shs£266.21 million06/07/2024GBX 116.20GBX 113-2.75%GBX 118.80GBX 11329,189 shs£266.68 million06/06/2024GBX 115.60GBX 116.20+0.52%GBX 118.80GBX 113111,792 shs£274.23 million06/05/2024GBX 113GBX 115.60+2.30%GBX 117GBX 1122.05 million shs£272.82 million06/04/2024GBX 114GBX 113-0.88%GBX 116GBX 110.20117,918 shs£266.68 million06/03/2024GBX 112.20GBX 114+1.60%GBX 117GBX 113.2066,726 shs£269.04 millionThis TSLA short trade is on a nine win hot streak (Ad)Most Tesla Shareholders are disappointed in the stock's performance in 2024. Year to date, it's down 30%... And things don’t seem to be getting better. That said, one professional trader has found a way to turn Tesla’s demise into a flurry of opportunity… In fact, he has not lost a single trade on Tesla this year. As of this mailing he’s 9 for 9 with incredible wins under his belt. Just see for yourself.But I can promise that you’ll see all the details for yourself here.05/31/2024GBX 112.20GBX 112.20GBX 116.07GBX 112.20167,765 shs£264.79 million05/30/2024GBX 115GBX 112.20-2.43%GBX 116.07GBX 112.2063,663 shs£264.79 million05/29/2024GBX 115GBX 115GBX 116.80GBX 11542,808 shs£271.40 million05/28/2024GBX 113GBX 115+1.77%GBX 118GBX 11365,918 shs£271.40 million05/27/2024GBX 113GBX 113GBX 116.80GBX 11249,285 shs£266.68 million05/24/2024GBX 115GBX 113-1.74%GBX 116.80GBX 11249,285 shs£266.68 million05/23/2024GBX 113.20GBX 115+1.59%GBX 119.80GBX 11543,888 shs£271.40 million05/22/2024GBX 113GBX 113.20+0.18%GBX 115.80GBX 11221,618 shs£267.15 million05/21/2024GBX 116.40GBX 113-2.92%GBX 116.80GBX 11292,851 shs£266.68 million05/20/2024GBX 116.40GBX 116.40GBX 118.70GBX 113.55307,564 shs£274.70 million05/17/2024GBX 115GBX 116.40+1.22%GBX 118.70GBX 11538,762 shs£274.70 million05/16/2024GBX 114GBX 115+0.88%GBX 118.24GBX 114.07150,248 shs£271.40 million05/15/2024GBX 113.60GBX 114+0.35%GBX 115.80GBX 111.2051,782 shs£269.04 million05/14/2024GBX 111.20GBX 113.60+2.16%GBX 113.60GBX 111790,628 shs£268.10 million05/13/2024GBX 116.80GBX 111.20-4.79%GBX 119.16GBX 111.20419,070 shs£262.43 million05/10/2024GBX 118.40GBX 116.80-1.35%GBX 119.53GBX 116.80117,230 shs£275.65 million05/09/2024GBX 118GBX 118.40+0.34%GBX 121.35GBX 11781,468 shs£279.42 million05/08/2024GBX 117GBX 118+0.85%GBX 123GBX 11791,122 shs£276.29 million05/07/2024GBX 120GBX 117-2.50%GBX 120GBX 116155,652 shs£273.94 million05/06/2024GBX 120GBX 120GBX 121.20GBX 116.7529,083 shs£280.97 million05/03/2024GBX 116.40GBX 120+3.09%GBX 121.20GBX 116.7529,083 shs£280.97 million05/02/2024GBX 116GBX 116.40+0.34%GBX 118.20GBX 11621,019 shs£272.54 million05/01/2024GBX 116.20GBX 116-0.17%GBX 117.20GBX 115273,602 shs£271.60 million04/30/2024GBX 116GBX 116.20+0.17%GBX 118GBX 1141.24 million shs£272.07 million04/29/2024GBX 114GBX 116+1.75%GBX 116GBX 114110,888 shs£271.60 million04/26/2024GBX 113GBX 114+0.88%GBX 115.60GBX 111.55235,304 shs£266.92 million04/25/2024GBX 113.40GBX 113-0.35%GBX 117.80GBX 11215,024 shs£264.58 million Related Companies: VCP Stock Price Chart CHH Stock Price Chart ULTP Stock Price Chart HEAD Stock Price Chart SDG Stock Price Chart CFX Stock Price Chart LIKE Stock Price Chart PMP Stock Price Chart HWDN Stock Price Chart CRN Stock Price Chart Receive DFS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for DFS Furniture and its competitors with MarketBeat's FREE daily newsletter. This page (LON:DFS) was last updated on 7/26/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | Sponsored“Generational Bull Run” IncomingLIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...Unstoppable Prosperity | SponsoredThis student turned $1,300 into $45,000 in just 4 Months!With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...Monument Traders Alliance | SponsoredRare signal predicts 50% market drop - before electionThe market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...Behind the Markets | SponsoredMust-See: Elon’s New Invention is Absolutely InsaneCould Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...InvestorPlace | SponsoredElon to Transform U.S. Economy? A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” ...Porter & Company | Sponsored5 Stocks that could triple in a week Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding DFS Furniture plc Please log in to your account or sign up in order to add this asset to your watchlist. Share DFS Furniture With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free DFS Stock Alerts