Free Trial
→ Your book attached (From Profits Run) (Ad)tc pixel Free DFS Stock Alerts

DFS Furniture (DFS) Stock Chart & Stock Price History

DFS Furniture logo
GBX 120 -2.00 (-1.64%)
As of 05/15/2026 11:51 AM Eastern
Compare

DFS Furniture Stock Price Performance

The DFS Furniture (DFS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.57%, with a year-to-date return of -31.43%. In the past month, the stock has decreased 6.61%, reflecting recent market activity.

As of the latest close, DFS Furniture traded at GBX 120 with a market cap of £277.82 million and volume of 109,329 shares. Five years ago, the stock traded at GBX 273.50, representing a 56.12% decrease over that period. At the time, it had a market cap of £706.69 million and a volume of 42,295 shares.

Receive DFS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DFS Furniture and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.25%
1 Month
Performance
-6.61%
3 Month
Performance
-37.01%
Year-To-Date
Performance
-31.43%
1 Year
Performance
-28.57%
5 Year
Performance
-56.12%

DFS Stock Chart for Saturday, May, 16, 2026

DFS Chart by TradingView

DFS Furniture Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026GBX 122GBX 120
-1.64%		GBX 123.50GBX 120109,329 shs£277.82 million
05/14/2026GBX 123GBX 122
-0.81%		GBX 124.50GBX 121118,513 shs£282.45 million
05/13/2026GBX 120.50GBX 123
+2.07%		GBX 124.50GBX 120.47134,522 shs£278.97 million
05/12/2026GBX 128GBX 120.50
-5.86%		GBX 132GBX 120.50143,640 shs£278.97 million
05/11/2026GBX 130.50GBX 128
-1.92%		GBX 131GBX 128158,767 shs£296.34 million
05/08/2026GBX 128GBX 130.50
+1.95%		GBX 132GBX 126.1297,455 shs£302.13 million
05/07/2026GBX 128GBX 128GBX 129GBX 125.503.39 million shs£296.34 million
05/06/2026GBX 120.50GBX 128
+6.22%		GBX 128.60GBX 121.50107,327 shs£295.79 million
05/05/2026N/AGBX 120.50GBX 126GBX 120.50118,054 shs£278.46 million
04/30/2026GBX 124GBX 126
+1.61%		GBX 126GBX 122.5050,411 shs£291.17 million
04/29/2026GBX 124.50GBX 124
-0.40%		GBX 127.50GBX 124132,005 shs£286.54 million
04/28/2026GBX 128GBX 124.50
-2.73%		GBX 129GBX 123.48163,825 shs£287.70 million
04/27/2026GBX 132GBX 128
-3.03%		GBX 131.50GBX 127.50512,470 shs£295.79 million
04/24/2026GBX 130.50GBX 132
+1.15%		GBX 132.50GBX 130.502.27 million shs£305.03 million
04/23/2026GBX 131.50GBX 130.50
-0.76%		GBX 133.50GBX 130750,964 shs£301.57 million
04/22/2026GBX 132GBX 131.50
-0.38%		GBX 133.55GBX 131322,705 shs£303.88 million
04/21/2026GBX 132GBX 132GBX 134GBX 1311.71 million shs£305.03 million
04/20/2026GBX 133GBX 132
-0.75%		GBX 135GBX 130.50814,856 shs£305.03 million
04/17/2026GBX 128.50GBX 133
+3.50%		GBX 134.50GBX 128.50335,572 shs£307.34 million
04/16/2026GBX 134GBX 128.50
-4.10%		GBX 133.50GBX 128.501.70 million shs£296.94 million
04/15/2026GBX 134GBX 134GBX 134.50GBX 133336,667 shs£309.65 million
Related Companies

This page (LON:DFS) was last updated on 5/16/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
Oil is settling in yuan now - here's what that means for gold
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel