Go Pro
→ White House Insider: “President Trump is Getting Backstabbed!” (From Paradigm Press) (Ad)tc pixel Free DFS Stock Alerts

DFS Furniture (DFS) Stock Chart & Stock Price History

DFS Furniture logo
GBX 150 +1.00 (+0.67%)
As of 11:04 AM Eastern
Compare

DFS Furniture Stock Price Performance

The DFS Furniture (DFS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.36%, with a year-to-date return of -14.29%. In the past month, the stock has increased 11.11%, reflecting recent market activity.

As of the latest close, DFS Furniture traded at GBX 149 with a market cap of £344.96 million and volume of 106,828 shares. Five years ago, the stock traded at GBX 277, representing a 45.85% decrease over that period. At the time, it had a market cap of £715.73 million and a volume of 81,758 shares.

Receive DFS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DFS Furniture and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.01%
1 Month
Performance
+11.11%
3 Month
Performance
+17.19%
Year-To-Date
Performance
-14.29%
1 Year
Performance
-5.36%
5 Year
Performance
-45.85%

DFS Stock Chart for Thursday, August, 6, 2026

DFS Chart by TradingView

DFS Furniture Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026GBX 143GBX 149
+4.20%		GBX 149GBX 139.50106,828 shs£344.96 million
08/04/2026GBX 143GBX 143GBX 146.50GBX 139.50612,568 shs£331.06 million
08/03/2026GBX 141.50GBX 143
+1.06%		GBX 146GBX 142.50127,623 shs£331.07 million
07/31/2026GBX 144.50GBX 141.50
-2.08%		GBX 145.50GBX 141172,140 shs£327.59 million
07/30/2026GBX 144GBX 144.50
+0.35%		GBX 146.50GBX 14369,102 shs£334.54 million
07/29/2026GBX 144GBX 144GBX 148.50GBX 142.50144,849 shs£333.38 million
07/28/2026GBX 140GBX 144
+2.86%		GBX 145GBX 138.5097,517 shs£333.38 million
07/27/2026GBX 139GBX 140
+0.72%		GBX 144.50GBX 138.50144,461 shs£324.12 million
07/24/2026GBX 140.50GBX 139
-1.07%		GBX 144GBX 138.50174,652 shs£321.80 million
07/23/2026GBX 142.50GBX 140.50
-1.40%		GBX 145.50GBX 138.50258,808 shs£325.28 million
07/22/2026GBX 142GBX 142.50
+0.35%		GBX 143.50GBX 138.5346,627 shs£329.91 million
07/21/2026GBX 141GBX 142
+0.71%		GBX 144GBX 139.50132,946 shs£328.75 million
07/20/2026GBX 143GBX 141
-1.40%		GBX 143GBX 139.5072,282 shs£326.44 million
07/17/2026GBX 133.50GBX 143
+7.12%		GBX 143GBX 132.84264,541 shs£331.07 million
07/16/2026GBX 142GBX 133.50
-5.99%		GBX 140GBX 133.50779,123 shs£309.07 million
07/15/2026GBX 142GBX 142GBX 143GBX 138.50191,746 shs£328.75 million
07/14/2026GBX 140.50GBX 142
+1.07%		GBX 142GBX 137.42360,620 shs£328.75 million
07/13/2026GBX 140.50GBX 140.50GBX 144.50GBX 138.5078,436 shs£325.28 million
07/10/2026GBX 135GBX 140.50
+4.07%		GBX 144GBX 135121,201 shs£325.28 million
07/09/2026GBX 135GBX 135GBX 138GBX 134156,503 shs£312.54 million
07/08/2026GBX 135GBX 135GBX 135.50GBX 131.73644,301 shs£312.54 million
07/07/2026GBX 135GBX 135GBX 135GBX 130.50179,286 shs£312.54 million
07/06/2026GBX 133GBX 135
+1.50%		GBX 136GBX 132.5036,671 shs£312.54 million
Related Companies

This page (LON:DFS) was last updated on 8/6/2026 by MarketBeat.com Staff.
From Our Partners
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
This under $7 stock could be.
Just one mile from SpaceX's launchpad sits a small company doing something SpaceX can't - and it still trades ...
Freedom Financial | Sponsoredtc pixel
He bet half his $9 billion on ONE stock
One of the most successful fund managers of the past 50 years put more than $4.5 billion - over half his fund ...
Stansberry Research | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
BNZI Is Building an AI Growth Engine
Banzai International (NASDAQ: BNZI) is drawing fresh attention after a Zacks Rank 2 (Buy) upgrade signaled imp...
Huge Alerts | Sponsoredtc pixel
This AI fund sends investors payouts every Thursday
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel