Free Trial

DFS Furniture (DFS) Stock Chart & Stock Price History

→ Emergency: Biden's $20 Trillion Mistake Could Cost YOU! (From GoldenCrest Metals) (Ad)
Free DFS Stock Alerts
GBX 113.40
+1.40 (+1.25%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

DFS Furniture Stock Price Performance

5 Day
Performance
+1.25%
1 Month
Performance
+3.09%
3 Month
Performance
-0.53%
6 Month
Performance
+5.39%
Year-To-Date
Performance
-6.90%
1 Year
Performance
-9.86%
Receive DFS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DFS Furniture and its competitors with MarketBeat's FREE daily newsletter

Ad GoldenCrest Metals
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
The stakes have never been higher for your savings. Here's the hard truth: A banking crisis is looming. Your money is in the crosshairs of a $20 trillion commercial loan debt disaster, set to erupt.
Learn More Now

DFS Stock Chart for Wednesday, April, 24, 2024

DFS Chart by TradingView

DFS Furniture Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024GBX 112GBX 113.40
+1.25%		GBX 115.71GBX 11224,809 shs£265.52 million
04/23/2024GBX 114.60GBX 112
-2.27%		GBX 114.80GBX 112163,635 shs£262.24 million
04/22/2024GBX 112GBX 114.60
+2.32%		GBX 114.60GBX 110250,685 shs£268.32 million
04/19/2024GBX 113.20GBX 112
-1.06%		GBX 114.80GBX 110108,840 shs£262.24 million
04/18/2024GBX 111.77GBX 113.20
+1.28%		GBX 113.20GBX 11030,897 shs£265.05 million
04/17/2024GBX 113GBX 111.77
-1.09%		GBX 113.80GBX 111190,460 shs£261.70 million
04/16/2024GBX 111.20GBX 113
+1.62%		GBX 113.09GBX 110.2029,136 shs£264.58 million
04/15/2024GBX 112.40GBX 111.20
-1.07%		GBX 113.02GBX 111182,434 shs£260.36 million
04/12/2024GBX 111GBX 112.40
+1.26%		GBX 113.80GBX 1103.00 million shs£263.17 million
04/11/2024GBX 110.80GBX 111
+0.18%		GBX 112GBX 11032,901 shs£259.90 million
04/10/2024GBX 108.28GBX 110.80
+2.33%		GBX 111.80GBX 109.40643,999 shs£259.43 million
04/09/2024GBX 108.60GBX 108.28
-0.30%		GBX 113GBX 107149,068 shs£253.52 million
04/08/2024GBX 109GBX 108.60
-0.37%		GBX 114GBX 108267,546 shs£254.28 million
04/05/2024GBX 109GBX 109GBX 111GBX 10888,460 shs£255.21 million
04/04/2024GBX 108GBX 109
+0.93%		GBX 109.80GBX 108313,003 shs£255.21 million
04/03/2024GBX 110.40GBX 108
-2.17%		GBX 111GBX 108462,639 shs£252.87 million
04/02/2024GBX 110.60GBX 110.40
-0.18%		GBX 115GBX 110.20224,488 shs£258.49 million
04/01/2024GBX 110.60GBX 110.60GBX 114.50GBX 110.6018,161 shs£258.96 million
03/29/2024GBX 110.60GBX 110.60GBX 114.50GBX 110.6018,161 shs£258.96 million
03/28/2024GBX 112.80GBX 110.60
-1.95%		GBX 113GBX 110.6023,363 shs£258.96 million
03/27/2024GBX 112GBX 112.80
+0.71%		GBX 114GBX 111.5672,378 shs£264.11 million
03/26/2024GBX 110GBX 112
+1.82%		GBX 114GBX 109.40506,762 shs£262.24 million
03/25/2024GBX 110GBX 110GBX 114GBX 110191,472 shs£257.55 million
03/22/2024GBX 109GBX 110
+0.92%		GBX 114GBX 11097,894 shs£257.55 million
03/21/2024GBX 109.40GBX 109
-0.37%		GBX 112.46GBX 109191,114 shs£255.21 million
03/20/2024GBX 106GBX 109.40
+3.21%		GBX 110.09GBX 105302,392 shs£256.15 million
03/19/2024GBX 112.80GBX 106
-6.03%		GBX 106.74GBX 100759,431 shs£248.19 million
03/18/2024GBX 110.60GBX 112.80
+1.99%		GBX 115GBX 111.60112,290 shs£264.11 million
03/15/2024GBX 112GBX 110.60
-1.25%		GBX 115GBX 108972,855 shs£258.96 million
03/14/2024GBX 109.60GBX 112
+2.19%		GBX 113.20GBX 110.6095,548 shs£262.24 million
03/13/2024GBX 115GBX 109.60
-4.70%		GBX 117.93GBX 105283,057 shs£256.62 million
03/12/2024GBX 119GBX 115
-3.36%		GBX 118.40GBX 113.20173,252 shs£269.26 million
03/11/2024GBX 118.60GBX 119
+0.34%		GBX 122GBX 116.8075,620 shs£278.63 million
03/08/2024GBX 118.80GBX 118.60
-0.17%		GBX 122.50GBX 115.20564,728 shs£277.69 million
03/07/2024GBX 122.60GBX 118.80
-3.10%		GBX 122GBX 117.5663,640 shs£278.16 million
03/06/2024GBX 124GBX 122.60
-1.13%		GBX 124.20GBX 12070,552 shs£287.06 million
03/05/2024GBX 122.20GBX 124
+1.47%		GBX 125GBX 122.4089,123 shs£290.33 million
03/04/2024GBX 123.40GBX 122.20
-0.97%		GBX 128.15GBX 122242,382 shs£286.12 million
03/01/2024GBX 122GBX 123.40
+1.15%		GBX 123.40GBX 121.8344,016 shs£288.93 million
02/29/2024GBX 122.40GBX 122
-0.33%		GBX 125.80GBX 12274,605 shs£285.65 million
Emergency: Biden's $20 Trillion Mistake Could Cost YOU! (Ad)

The stakes have never been higher for your savings. Here's the hard truth: A banking crisis is looming. Your money is in the crosshairs of a $20 trillion commercial loan debt disaster, set to erupt.

Learn More Now
02/28/2024GBX 125.40GBX 122.40
-2.39%		GBX 128.16GBX 121.581.46 million shs£286.59 million
02/27/2024GBX 125.80GBX 125.40
-0.32%		GBX 128GBX 125.40228,418 shs£293.61 million
02/26/2024GBX 124.40GBX 125.80
+1.13%		GBX 129.50GBX 123.15192,810 shs£294.55 million
02/23/2024GBX 121.80GBX 124.40
+2.13%		GBX 125GBX 122200,316 shs£291.27 million
02/22/2024GBX 119.20GBX 121.80
+2.18%		GBX 122.60GBX 119.28130,019 shs£285.18 million
02/21/2024GBX 116.60GBX 119.20
+2.23%		GBX 119.80GBX 115.1095,888 shs£279.10 million
02/20/2024GBX 113.60GBX 116.60
+2.64%		GBX 116.60GBX 114132,928 shs£273.01 million
02/19/2024GBX 112.40GBX 113.60
+1.07%		GBX 113.60GBX 111.92153,395 shs£265.98 million
02/16/2024GBX 113.20GBX 112.40
-0.71%		GBX 114GBX 112107,878 shs£263.17 million
02/15/2024GBX 114GBX 113.20
-0.70%		GBX 114.60GBX 113.20241,756 shs£265.05 million
02/14/2024GBX 114.80GBX 114
-0.70%		GBX 116GBX 114116,965 shs£266.92 million
02/13/2024GBX 115GBX 114.80
-0.17%		GBX 116.08GBX 113.20311,696 shs£268.79 million
02/12/2024GBX 115.20GBX 115
-0.17%		GBX 116.60GBX 11346,024 shs£269.26 million
02/09/2024GBX 114.80GBX 115.20
+0.35%		GBX 116.80GBX 113281,608 shs£269.73 million
02/08/2024GBX 115GBX 114.80
-0.17%		GBX 118.13GBX 112.68202,102 shs£268.79 million
02/07/2024GBX 117GBX 115
-1.71%		GBX 118GBX 115318,659 shs£269.26 million
02/06/2024GBX 113.20GBX 117
+3.36%		GBX 118GBX 108.80919,676 shs£273.94 million
02/05/2024GBX 119.40GBX 113.20
-5.19%		GBX 120.01GBX 112.60121,552 shs£265.05 million
02/02/2024GBX 114.60GBX 119.40
+4.19%		GBX 119.40GBX 114.2082,994 shs£279.56 million
02/01/2024GBX 115.60GBX 114.60
-0.87%		GBX 116GBX 11437,248 shs£268.32 million
01/31/2024GBX 117GBX 115.60
-1.20%		GBX 118.30GBX 115.606,249 shs£270.67 million
01/30/2024GBX 116.40GBX 117
+0.52%		GBX 118.28GBX 113.7130,599 shs£273.94 million
01/29/2024GBX 115GBX 116.40
+1.22%		GBX 116.40GBX 1141.38 million shs£272.54 million
01/26/2024GBX 116GBX 115
-0.86%		GBX 115.80GBX 11360,645 shs£269.26 million
01/25/2024GBX 114GBX 116
+1.75%		GBX 116GBX 114.3394,260 shs£271.60 million
01/24/2024GBX 115GBX 114
-0.87%		GBX 115.80GBX 11436,460 shs£266.92 million
01/23/2024GBX 118.80GBX 115
-3.20%		GBX 118.80GBX 11446,737 shs£269.26 million

Related Companies:
This page (LON:DFS) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The Greatest Bull Market in Crypto History…
Weiss Ratings
New Trump Bombshell
The Freeport Society