Free Trial
→ Trump's gold order: the announcement they won't put on the front page (From Reagan Gold Group) (Ad)tc pixel Free RM Stock Alerts

RM (RM) Stock Chart & Stock Price History

RM logo
GBX 99 +0.60 (+0.61%)
As of 05/15/2026
Compare

RM Stock Price Performance

The RM (RM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.06%, with a year-to-date return of -13.16%. In the past month, the stock has increased 1.23%, reflecting recent market activity.

As of the latest close, RM traded at GBX 98.80 with a market cap of £83.46 million and volume of 34,149 shares. Five years ago, the stock traded at GBX 218, representing a 54.59% decrease over that period. At the time, it had a market cap of £182.85 million and a volume of 12,750 shares.

Receive RM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RM and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.61%
1 Month
Performance
+1.23%
3 Month
Performance
-3.88%
Year-To-Date
Performance
-13.16%
1 Year
Performance
+2.06%
5 Year
Performance
-54.59%

RM Stock Chart for Saturday, May, 16, 2026

RM Chart by TradingView

RM Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026GBX 98.80GBX 98.80GBX 98.80GBX 9634,149 shs£83.46 million
05/14/2026GBX 98.40GBX 98.80
+0.41%		GBX 98.80GBX 9634,149 shs£83.46 million
05/13/2026GBX 98.40GBX 98.40GBX 100GBX 97.2858,602 shs£83.12 million
05/12/2026GBX 98.40GBX 98.40GBX 99GBX 96.3854,735 shs£83.12 million
05/11/2026GBX 98.40GBX 98.40GBX 99GBX 96.3854,735 shs£83.12 million
05/08/2026GBX 99GBX 98.40
-0.61%		GBX 99GBX 96.3854,735 shs£83.12 million
05/07/2026GBX 99GBX 99GBX 99.80GBX 96.5034,782 shs£83.63 million
05/06/2026GBX 96.40GBX 99
+2.70%		GBX 99.80GBX 96.5034,782 shs£83.63 million
05/05/2026N/AGBX 96.40GBX 99GBX 9635,107 shs£81.43 million
04/30/2026GBX 97.40GBX 99
+1.64%		GBX 99.80GBX 9714,824 shs£83.63 million
04/29/2026GBX 99GBX 97.40
-1.62%		GBX 99.80GBX 97.4053,742 shs£82.27 million
04/28/2026GBX 99.20GBX 99
-0.20%		GBX 100GBX 9712,906 shs£83.63 million
04/27/2026GBX 99.20GBX 99.20GBX 99.80GBX 9717,935 shs£83.80 million
04/24/2026GBX 99.20GBX 98.40
-0.81%		GBX 100GBX 97.2863,075 shs£83.12 million
04/23/2026GBX 99.20GBX 99.20GBX 99.80GBX 96.2052,021 shs£83.80 million
04/22/2026GBX 98.60GBX 99.20
+0.61%		GBX 99.80GBX 96.2052,021 shs£83.80 million
04/21/2026GBX 95GBX 98.60
+3.79%		GBX 98.60GBX 94.66217,480 shs£83.29 million
04/20/2026GBX 95GBX 95GBX 96.80GBX 94.20215,457 shs£80.25 million
04/17/2026GBX 97.80GBX 95
-2.86%		GBX 96.30GBX 95645 shs£80.25 million
04/16/2026GBX 97.80GBX 97.80GBX 97.80GBX 95183,818 shs£82.61 million
04/15/2026GBX 95GBX 97.80
+2.95%		GBX 97.80GBX 94111,807 shs£82.61 million
Related Companies

This page (LON:RM) was last updated on 5/16/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
Oil is settling in yuan now - here's what that means for gold
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel