Free Trial
→ Your book is inside (From Profits Run) (Ad)tc pixel Free RM Stock Alerts

RM (RM) Stock Chart & Stock Price History

RM logo
GBX 105 +0.50 (+0.48%)
As of 06/5/2026
Compare

RM Stock Price Performance

The RM (RM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.00%, with a year-to-date return of -7.89%. In the past month, the stock has increased 8.92%, reflecting recent market activity.

As of the latest close, RM traded at GBX 103.50 with a market cap of £87.43 million and volume of 245,512 shares. Five years ago, the stock traded at GBX 225, representing a 53.33% decrease over that period. At the time, it had a market cap of £188.72 million and a volume of 7,363 shares.

Receive RM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RM and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.55%
1 Month
Performance
+8.92%
3 Month
Performance
+2.94%
Year-To-Date
Performance
-7.89%
1 Year
Performance
+5.00%
5 Year
Performance
-53.33%

RM Stock Chart for Friday, June, 5, 2026

RM Chart by TradingView

RM Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026GBX 103.50GBX 105
+1.45%		GBX 106.50GBX 104.072,173 shs£88.69 million
06/04/2026GBX 106.50GBX 103.50
-2.82%		GBX 107.98GBX 102.20245,512 shs£87.43 million
06/03/2026GBX 107.50GBX 106.50
-0.93%		GBX 107.80GBX 104133,904 shs£89.96 million
06/02/2026GBX 105GBX 107.50
+2.38%		GBX 108GBX 105.2468,587 shs£90.81 million
06/01/2026GBX 105GBX 105GBX 109GBX 10573,738 shs£88.69 million
05/29/2026GBX 110GBX 110GBX 110GBX 10735,328 shs£92.92 million
05/28/2026GBX 103GBX 110
+6.80%		GBX 110GBX 106.2078,117 shs£92.92 million
05/27/2026GBX 103GBX 103GBX 103GBX 100117,427 shs£87.00 million
05/26/2026GBX 103GBX 103GBX 103GBX 100117,427 shs£87.00 million
05/25/2026GBX 103GBX 103GBX 103GBX 100117,427 shs£87.00 million
05/22/2026GBX 99GBX 99GBX 100.50GBX 97.6028,154 shs£83.63 million
05/21/2026GBX 98.20GBX 99
+0.81%		GBX 100.50GBX 97.6028,154 shs£83.63 million
05/20/2026GBX 98.20GBX 98.20GBX 98.80GBX 97112,199 shs£82.95 million
05/19/2026GBX 98.20GBX 98.20GBX 98.80GBX 97112,199 shs£82.95 million
05/18/2026GBX 99GBX 98.20
-0.81%		GBX 98.80GBX 9712,199 shs£82.95 million
05/15/2026GBX 98.80GBX 98.80GBX 98.80GBX 9634,149 shs£83.46 million
05/14/2026GBX 98.40GBX 98.80
+0.41%		GBX 98.80GBX 9634,149 shs£83.46 million
05/13/2026GBX 98.40GBX 98.40GBX 100GBX 97.2858,602 shs£83.12 million
05/12/2026GBX 98.40GBX 98.40GBX 99GBX 96.3854,735 shs£83.12 million
05/11/2026GBX 98.40GBX 98.40GBX 99GBX 96.3854,735 shs£83.12 million
05/08/2026GBX 99GBX 98.40
-0.61%		GBX 99GBX 96.3854,735 shs£83.12 million
05/07/2026GBX 99GBX 99GBX 99.80GBX 96.5034,782 shs£83.63 million
05/06/2026GBX 96.40GBX 99
+2.70%		GBX 99.80GBX 96.5034,782 shs£83.63 million
05/05/2026N/AGBX 96.40GBX 99GBX 9635,107 shs£81.43 million
Related Companies

This page (LON:RM) was last updated on 6/5/2026 by MarketBeat.com Staff.
From Our Partners
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel