Go Pro
→ Here’s the stock symbol I’ve promised (From Stansberry Research) (Ad)tc pixel Free RM Stock Alerts

RM (RM) Stock Chart & Stock Price History

RM logo
GBX 105 +1.00 (+0.96%)
As of 09/18/2026
Compare

RM Stock Price Performance

5 Day
Performance
+2.94%
1 Month
Performance
+1.94%
3 Month
Performance
+7.14%
Year-To-Date
Performance
-7.89%
1 Year
Performance
+1.94%
5 Year
Performance
-57.14%

RM Stock Chart for Sunday, September, 20, 2026

30 Days 90 Days 1 Year

The RM (RM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.94%, with a year-to-date return of -7.89%. In the past month, the stock has increased 1.94%, reflecting recent market activity.

As of the latest close, RM traded at GBX 104 with a market cap of £87.85 million and volume of 1,268 shares. Five years ago, the stock traded at GBX 245, representing a 57.14% decrease over that period. At the time, it had a market cap of £205.49 million and a volume of 45,551 shares. View the advanced RM chart on TradingView.

Receive RM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RM and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

RM Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2026GBX 104GBX 104GBX 107GBX 103.181,268 shs£87.85 million
09/17/2026GBX 103GBX 104
+0.97%		GBX 107GBX 103.181,268 shs£87.85 million
09/16/2026GBX 102GBX 103
+0.98%		GBX 107GBX 10225,669 shs£87.00 million
09/15/2026GBX 101GBX 102
+0.99%		GBX 103GBX 10238,743 shs£86.16 million
09/14/2026GBX 101GBX 101GBX 105GBX 101127,818 shs£85.32 million
09/11/2026GBX 102GBX 101.50
-0.49%		GBX 103.98GBX 101212,202 shs£85.74 million
09/10/2026GBX 103.50GBX 102
-1.45%		GBX 105.45GBX 102140,096 shs£86.16 million
09/09/2026GBX 104GBX 103.50
-0.48%		GBX 104.16GBX 103357,948 shs£87.43 million
09/08/2026GBX 105.25GBX 104
-1.19%		GBX 105.70GBX 10417,176 shs£87.85 million
09/07/2026GBX 105.25GBX 105.25GBX 105.25GBX 104206 shs£88.91 million
09/04/2026GBX 104.50GBX 104
-0.48%		GBX 106.50GBX 10434,966 shs£87.85 million
09/03/2026GBX 103GBX 104.50
+1.46%		GBX 106.50GBX 103181,644 shs£88.27 million
09/02/2026GBX 103GBX 103GBX 105GBX 10388,749 shs£87.00 million
09/01/2026GBX 103GBX 103GBX 103.24GBX 10317,593 shs£87.00 million
08/31/2026GBX 103GBX 103GBX 103.24GBX 10317,593 shs£87.00 million
08/28/2026GBX 103.50GBX 103
-0.48%		GBX 104GBX 10335,989 shs£87.00 million
08/27/2026GBX 101GBX 103.50
+2.48%		GBX 104.50GBX 10292,461 shs£87.43 million
08/26/2026GBX 101GBX 101GBX 102.54GBX 10150,473 shs£85.32 million
08/25/2026GBX 101GBX 101GBX 102.54GBX 10150,473 shs£85.32 million
08/24/2026GBX 102.50GBX 101
-1.46%		GBX 105GBX 10138,646 shs£85.32 million
08/21/2026GBX 103GBX 102.50
-0.49%		GBX 104.97GBX 102110,860 shs£86.58 million
08/20/2026GBX 101GBX 103
+1.98%		GBX 103GBX 10140,774 shs£87.00 million
08/19/2026GBX 102GBX 101
-0.98%		GBX 102.24GBX 10168,954 shs£85.32 million
Related Companies

This page (LON:RM) was last updated on 9/18/2026 by MarketBeat.com Staff.
From Our Partners
Gold did this exact thing in 1975… [then exploded]
In 1975 the Fed raised rates and gold fell 50 percent. Headlines called the gold bull market dead. Instead gol...
Golden Portfolio | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Why I went to Mount Rushmore
A small miner just hit on gold in the hills surrounding Mount Rushmore, thanks to a breakthrough new technolog...
Stansberry Research | Sponsoredtc pixel
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
What Elon Musk did in June 2024
In June 2024, Elon Musk faced a problem every AI company was about to hit — how to power a massive AI computer...
Behind the Markets | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel