Free Trial
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free RM Stock Alerts

RM (RM) Stock Chart & Stock Price History

RM logo
GBX 99.80 -0.20 (-0.20%)
As of 10/16/2026
Compare

RM Stock Price Performance

5 Day
Performance
+1.84%
1 Month
Performance
-4.04%
3 Month
Performance
+11.38%
Year-To-Date
Performance
-12.46%
1 Year
Performance
-2.16%
5 Year
Performance
-54.32%

RM Stock Chart for Saturday, October, 17, 2026

30 Days 90 Days 1 Year

The RM (RM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.16%, with a year-to-date return of -12.46%. In the past month, the stock has decreased 4.04%, reflecting recent market activity.

As of the latest close, RM traded at GBX 100 with a market cap of £84.47 million and volume of 25,480 shares. Five years ago, the stock traded at GBX 218.50, representing a 54.32% decrease over that period. At the time, it had a market cap of £183.27 million and a volume of 2,402 shares. View the advanced RM chart on TradingView.

Receive RM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RM and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

RM Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/16/2026GBX 98.40GBX 100
+1.63%		GBX 100.25GBX 9825,480 shs£84.47 million
10/15/2026GBX 99GBX 98.40
-0.61%		GBX 101.50GBX 97.60151,049 shs£83.12 million
10/14/2026GBX 100.50GBX 99
-1.49%		GBX 101GBX 97.50342,353 shs£83.63 million
10/13/2026GBX 98GBX 100.50
+2.55%		GBX 101GBX 97105,850 shs£84.89 million
10/12/2026GBX 98GBX 98GBX 101.50GBX 98378,562 shs£82.78 million
10/09/2026GBX 99GBX 97.60
-1.41%		GBX 99GBX 97627,906 shs£82.44 million
10/08/2026GBX 99GBX 99GBX 100GBX 9745,495 shs£83.63 million
10/07/2026GBX 101GBX 99
-1.98%		GBX 100GBX 9745,495 shs£83.63 million
10/06/2026GBX 102GBX 101
-0.98%		GBX 101.50GBX 10046,568 shs£85.32 million
10/05/2026GBX 102GBX 102GBX 104.90GBX 97.35187,698 shs£86.16 million
10/02/2026GBX 99GBX 103
+4.04%		GBX 104.90GBX 9862,876 shs£87.00 million
10/01/2026GBX 112GBX 99
-11.61%		GBX 115GBX 99350,355 shs£83.63 million
09/30/2026GBX 104GBX 112
+7.69%		GBX 117.45GBX 103158,965 shs£94.61 million
09/29/2026GBX 103GBX 104
+0.97%		GBX 104.48GBX 10334,352 shs£87.85 million
09/28/2026GBX 103GBX 103GBX 103.50GBX 101.3436,239 shs£87.00 million
09/25/2026GBX 103GBX 103GBX 103.99GBX 10253,880 shs£87.00 million
09/24/2026GBX 104.50GBX 103
-1.44%		GBX 104GBX 101.5061,660 shs£87.00 million
09/23/2026GBX 105GBX 104.50
-0.48%		GBX 107GBX 1025,088 shs£88.27 million
09/22/2026GBX 105GBX 105GBX 106GBX 103160,788 shs£88.69 million
09/21/2026GBX 105GBX 105GBX 105GBX 102.5020,259 shs£88.69 million
09/18/2026GBX 104GBX 104GBX 107GBX 103.181,268 shs£87.85 million
09/17/2026GBX 103GBX 104
+0.97%		GBX 107GBX 103.181,268 shs£87.85 million
Related Companies

This page (LON:RM) was last updated on 10/16/2026 by MarketBeat.com Staff.
From Our Partners
Ticker Revealed: Pre-IPO Access to "Next Elon Musk" Company
We’ve found The Next Elon Musk… and what we believe to be the next Tesla. It’s already racked up $26 billi...
Banyan Hill Publishing | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel