Go Pro
→ The $15 Gold Fund That Pays Up to $1,152/Month (From Investors Alley) (Ad)tc pixel Free RM Stock Alerts

RM (RM) Stock Chart & Stock Price History

RM logo
GBX 89.60 -1.20 (-1.32%)
As of 07/16/2026
Compare

RM Stock Price Performance

The RM (RM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.04%, with a year-to-date return of -21.40%. In the past month, the stock has decreased 8.57%, reflecting recent market activity.

As of the latest close, RM traded at GBX 89 with a market cap of £75.18 million and volume of 1.62 million shares. Five years ago, the stock traded at GBX 255, representing a 64.86% decrease over that period. At the time, it had a market cap of £213.88 million and a volume of 50 shares.

Receive RM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RM and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.44%
1 Month
Performance
-8.57%
3 Month
Performance
-5.68%
Year-To-Date
Performance
-21.40%
1 Year
Performance
-9.04%
5 Year
Performance
-64.86%

RM Stock Chart for Friday, July, 17, 2026

RM Chart by TradingView

RM Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/16/2026GBX 89GBX 89GBX 91.80GBX 88.311.62 million shs£75.18 million
07/15/2026GBX 92GBX 89
-3.26%		GBX 91.80GBX 88.311.62 million shs£75.18 million
07/14/2026GBX 92GBX 92GBX 92GBX 9120,831 shs£77.71 million
07/13/2026GBX 92GBX 92GBX 93.80GBX 89.4075,343 shs£77.71 million
07/10/2026GBX 90GBX 90GBX 92.72GBX 9075,353 shs£76.02 million
07/09/2026GBX 92GBX 90
-2.17%		GBX 92.72GBX 9075,353 shs£76.02 million
07/08/2026GBX 97GBX 92
-5.15%		GBX 96.80GBX 91.1452,928 shs£77.71 million
07/07/2026GBX 94.60GBX 97
+2.54%		GBX 97GBX 94.208,423 shs£81.94 million
07/06/2026GBX 94.60GBX 94.60GBX 96.80GBX 9443,158 shs£79.91 million
07/03/2026GBX 92.40GBX 94.20
+1.95%		GBX 95.63GBX 93.2436,824 shs£79.57 million
07/02/2026GBX 92.40GBX 92.40GBX 92.40GBX 89.20452,841 shs£78.05 million
07/01/2026GBX 90GBX 92.40
+2.67%		GBX 92.40GBX 89.20452,841 shs£78.05 million
06/30/2026GBX 91GBX 90
-1.10%		GBX 92GBX 90395,853 shs£76.02 million
06/29/2026GBX 91GBX 91GBX 93.80GBX 91181,004 shs£76.87 million
06/26/2026GBX 95GBX 92
-3.16%		GBX 94.30GBX 9246,562 shs£77.71 million
06/25/2026GBX 93.40GBX 95
+1.71%		GBX 95.80GBX 9422,251 shs£80.25 million
06/24/2026GBX 98GBX 93.40
-4.69%		GBX 96.80GBX 93.40566,551 shs£78.90 million
06/23/2026GBX 97GBX 98
+1.03%		GBX 102.50GBX 95.2069,319 shs£82.78 million
06/22/2026GBX 97GBX 97GBX 100.50GBX 9791,023 shs£81.94 million
06/19/2026GBX 98GBX 97
-1.02%		GBX 100.50GBX 9791,023 shs£81.94 million
06/18/2026GBX 98GBX 98GBX 102.50GBX 986,519 shs£82.78 million
06/17/2026GBX 102GBX 98
-3.92%		GBX 106GBX 9880,961 shs£82.78 million
06/16/2026GBX 103.50GBX 102
-1.45%		GBX 108GBX 102167,695 shs£86.16 million
Related Companies

This page (LON:RM) was last updated on 7/17/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel