Go Pro
→ The dollar reset no one told you about (From Porter & Company) (Ad)tc pixel Free RM Stock Alerts

RM (RM) Stock Chart & Stock Price History

RM logo
GBX 96 -3.40 (-3.42%)
As of 08/5/2026
Compare

RM Stock Price Performance

The RM (RM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.00%, with a year-to-date return of -15.79%. In the past month, the stock has increased 1.48%, reflecting recent market activity.

As of the latest close, RM traded at GBX 99.40 with a market cap of £83.96 million and volume of 259,537 shares. Five years ago, the stock traded at GBX 248, representing a 61.29% decrease over that period. At the time, it had a market cap of £208.01 million and a volume of 12,081 shares.

Receive RM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RM and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.04%
1 Month
Performance
+1.48%
3 Month
Performance
-3.03%
Year-To-Date
Performance
-15.79%
1 Year
Performance
-4.00%
5 Year
Performance
-61.29%

RM Stock Chart for Thursday, August, 6, 2026

RM Chart by TradingView

RM Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026GBX 101.50GBX 99.40
-2.07%		GBX 103.10GBX 99.14259,537 shs£83.96 million
08/04/2026GBX 101.50GBX 101.50GBX 101.50GBX 9812,258 shs£85.74 million
08/03/2026GBX 101.50GBX 101.50GBX 101.50GBX 98276,962 shs£85.74 million
07/31/2026GBX 98.40GBX 98
-0.41%		GBX 99.17GBX 9819,531 shs£82.78 million
07/30/2026GBX 99GBX 98.40
-0.61%		GBX 98.92GBX 9818,398 shs£83.12 million
07/29/2026GBX 99GBX 99GBX 100GBX 98324,906 shs£83.63 million
07/28/2026GBX 95GBX 99
+4.21%		GBX 100GBX 94881,233 shs£83.63 million
07/27/2026GBX 95GBX 95GBX 95GBX 90949,731 shs£80.25 million
07/24/2026GBX 90GBX 92.40
+2.67%		GBX 93GBX 90126,629 shs£78.05 million
07/23/2026GBX 90GBX 90GBX 92.60GBX 9035,091 shs£76.02 million
07/22/2026GBX 91.60GBX 90
-1.75%		GBX 93GBX 9066,801 shs£76.02 million
07/21/2026GBX 91.60GBX 91.60GBX 93GBX 9113,278 shs£77.38 million
07/20/2026GBX 91.60GBX 91.60GBX 91.97GBX 88508,223 shs£77.38 million
07/17/2026GBX 89GBX 89.60
+0.67%		GBX 93GBX 891.19 million shs£75.69 million
07/16/2026GBX 89GBX 89GBX 91.80GBX 88.311.62 million shs£75.18 million
07/15/2026GBX 92GBX 89
-3.26%		GBX 91.80GBX 88.311.62 million shs£75.18 million
07/14/2026GBX 92GBX 92GBX 92GBX 9120,831 shs£77.71 million
07/13/2026GBX 92GBX 92GBX 93.80GBX 89.4075,343 shs£77.71 million
07/10/2026GBX 90GBX 90GBX 92.72GBX 9075,353 shs£76.02 million
07/09/2026GBX 92GBX 90
-2.17%		GBX 92.72GBX 9075,353 shs£76.02 million
07/08/2026GBX 97GBX 92
-5.15%		GBX 96.80GBX 91.1452,928 shs£77.71 million
07/07/2026GBX 94.60GBX 97
+2.54%		GBX 97GBX 94.208,423 shs£81.94 million
07/06/2026GBX 94.60GBX 94.60GBX 96.80GBX 9443,158 shs£79.91 million
Related Companies

This page (LON:RM) was last updated on 8/6/2026 by MarketBeat.com Staff.
From Our Partners
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Central banks bought 710 tonnes - this fund pays monthly
Gold is hitting new highs, fueled by tariffs and record central bank demand - 710 tonnes per quarter. JPMorgan...
Investors Alley | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Nvidia's CEO says this small device is critical for AI growth
A tiny glass device smaller than a fingertip could redefine AI hardware. Nvidia CEO Jensen Huang calls it esse...
Brownstone Research | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
This under $7 stock could be.
Just one mile from SpaceX's launchpad sits a small company doing something SpaceX can't - and it still trades ...
Freedom Financial | Sponsoredtc pixel
Free Stock Pick: The Company First in Line for America’s New Super Fuel
The U.S. Army and Department of Energy are launching Project Janus - a high-priority initiative ordered by Pre...
Banyan Hill Publishing | Sponsoredtc pixel