RM (RM) Stock Chart & Stock Price History → AI finds its first serious application (From Wall Street Star) (Ad) Free RM Stock Alerts GBX 71 -0.25 (-0.35%) (As of 04/24/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisChartCompetitorsDividendHeadlinesInsider Trades RM Stock Price Performance5 Day Performance+3.27%1 Month Performance+31.73%3 Month Performance+20.54%6 Month Performance+37.33%Year-To-Date Performance+8.90%1 Year Performance-12.99% Receive RM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for RM and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Insiders ExposedThe Hard Truth About Investing For RetirementHere’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.Click To Access This Powerful Training Right Now! RM Stock Chart for Thursday, April, 25, 2024 RM Chart by TradingView RM Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2024GBX 71GBX 71GBX 74GBX 69.95447 shs£59.56 million04/24/2024GBX 71.25GBX 71-0.35%GBX 74GBX 69.95447 shs£59.56 million04/23/2024GBX 68.75GBX 71.25+3.64%GBX 73.34GBX 69.4017,446 shs£59.76 million04/22/2024GBX 68.75GBX 68.75GBX 69.61GBX 67.915,618 shs£57.67 million04/19/2024GBX 67.25GBX 68.75+2.23%GBX 69.32GBX 68.7522,150 shs£57.67 million04/18/2024GBX 67.50GBX 67.25-0.37%GBX 68.48GBX 65.5013,834 shs£56.41 million Get the Latest News and Ratings for RM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for RM and its competitors with MarketBeat's FREE daily newsletter. 04/17/2024GBX 71.50GBX 67.50-5.59%GBX 70.95GBX 65.5074,161 shs£56.62 million04/16/2024GBX 66.75GBX 71.50+7.12%GBX 71.50GBX 68.4639,532 shs£59.97 million04/15/2024GBX 66.75GBX 66.75GBX 66.75GBX 66.1612,035 shs£55.99 million04/12/2024GBX 67.75GBX 67.25-0.74%GBX 69.55GBX 66.4910,850 shs£56.41 million04/11/2024GBX 65GBX 67.75+4.23%GBX 67.75GBX 65.3054,793 shs£56.83 million04/10/2024GBX 58GBX 65+12.07%GBX 71.70GBX 58.30167,155 shs£54.52 million04/09/2024GBX 58.25GBX 58-0.43%GBX 61GBX 57.508,102 shs£48.65 million04/08/2024GBX 58.25GBX 58.25GBX 60.05GBX 56.907,399 shs£48.86 million04/05/2024GBX 53.75GBX 57.50+6.98%GBX 60.46GBX 51123,824 shs£48.23 million04/04/2024GBX 53.75GBX 53.75GBX 56.50GBX 52.14144,162 shs£45.09 million04/03/2024GBX 54.90GBX 53.75-2.09%GBX 55.95GBX 51.0660,466 shs£45.09 million04/02/2024GBX 54.90GBX 54.90GBX 57.50GBX 51.87844,074 shs£46.05 million04/01/2024GBX 54.90GBX 54.90GBX 57.50GBX 51.87844,074 shs£46.05 million03/29/2024GBX 53.90GBX 54.90+1.86%GBX 57.50GBX 51.87844,074 shs£46.05 million03/28/2024GBX 53.50GBX 53.90+0.75%GBX 56.80GBX 51.8719,640 shs£45.21 million03/27/2024GBX 53.90GBX 53.50-0.74%GBX 54GBX 51182,492 shs£44.88 million03/26/2024GBX 53.90GBX 53.90GBX 54.77GBX 52.7011,956 shs£45.21 million03/25/2024GBX 53.90GBX 53.90GBX 54.77GBX 53.906,272 shs£45.21 million03/22/2024GBX 53.90GBX 53.90GBX 55.29GBX 51.5022,359 shs£45.21 million03/21/2024GBX 54GBX 53.90-0.19%GBX 55.29GBX 51.5022,412 shs£45.21 million03/20/2024GBX 54GBX 54GBX 56.80GBX 51.201,948 shs£45.30 million03/19/2024GBX 54GBX 54GBX 56GBX 52.605,070 shs£45.30 million03/18/2024GBX 54GBX 54GBX 56GBX 5446,120 shs£45.30 million03/15/2024GBX 53.70GBX 55+2.42%GBX 55.45GBX 51.60185,854 shs£46.13 million03/14/2024GBX 55.80GBX 53.70-3.76%GBX 56.80GBX 53.7042,247 shs£45.04 million03/13/2024GBX 58GBX 55.80-3.79%GBX 56.36GBX 55.8022,204 shs£46.81 million03/12/2024GBX 58GBX 58GBX 58GBX 55.201,376 shs£48.65 million03/11/2024GBX 58GBX 58GBX 58.40GBX 55.252,484 shs£48.65 million03/08/2024GBX 58GBX 58GBX 58.56GBX 55.2021,235 shs£48.65 million03/07/2024GBX 57.40GBX 58+1.05%GBX 58.56GBX 55.2021,235 shs£48.65 million03/06/2024GBX 57GBX 57.40+0.70%GBX 57.40GBX 558,056 shs£48.15 million03/05/2024GBX 57GBX 57GBX 57GBX 54.201,943 shs£47.81 million03/04/2024GBX 57GBX 57GBX 57GBX 54.2032,156 shs£47.81 million03/01/2024GBX 57GBX 57GBX 59.80GBX 54.2077 shs£47.81 millionThe A.I. story nobody is telling you (Read ASAP) (Ad)There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...Click here to see Louis' new video for yourself.02/29/2024GBX 57GBX 57GBX 58GBX 5525,729 shs£47.81 million02/28/2024GBX 57GBX 57GBX 59.80GBX 54.763,971 shs£47.81 million02/27/2024GBX 56GBX 57+1.79%GBX 57GBX 54.762,619 shs£47.81 million02/26/2024GBX 56GBX 56GBX 58.96GBX 54.20100,864 shs£46.97 million02/23/2024GBX 58GBX 57-1.72%GBX 57GBX 55.2019,381 shs£47.81 million02/22/2024GBX 56.40GBX 58+2.84%GBX 58.22GBX 5852 shs£48.65 million02/21/2024GBX 57GBX 56.40-1.05%GBX 56.90GBX 5622,701 shs£47.31 million02/20/2024GBX 57GBX 57GBX 57.40GBX 56.1020,987 shs£47.81 million02/19/2024GBX 58GBX 57-1.72%GBX 57.40GBX 56.1020,987 shs£47.81 million02/16/2024GBX 55GBX 56+1.82%GBX 56GBX 53.4091,513 shs£46.97 million02/15/2024GBX 54.90GBX 55+0.18%GBX 55.44GBX 532.28 million shs£46.13 million02/14/2024GBX 53.50GBX 54.90+2.62%GBX 55.44GBX 52.936,142 shs£46.05 million02/13/2024GBX 52GBX 53.50+2.88%GBX 53.50GBX 52.481,554 shs£44.88 million02/12/2024GBX 52GBX 52GBX 55.21GBX 5245,619 shs£43.62 million02/09/2024GBX 54.90GBX 52.80-3.83%GBX 55.53GBX 52.2046,964 shs£44.29 million02/08/2024GBX 58.40GBX 54.90-5.99%GBX 57GBX 5339,144 shs£46.05 million02/07/2024GBX 58.40GBX 58.40GBX 59.80GBX 55.8010,034 shs£48.99 million02/06/2024GBX 59GBX 58.40-1.02%GBX 59.80GBX 55.8010,034 shs£48.99 million02/05/2024GBX 59GBX 59GBX 59GBX 591 shs£49.49 million02/02/2024GBX 57.80GBX 59+2.08%GBX 59GBX 591 shs£49.49 million02/01/2024GBX 57.80GBX 57.80GBX 59.80GBX 55.801,042 shs£48.48 million01/31/2024GBX 57.80GBX 57.80GBX 58.30GBX 55.806,430 shs£48.48 million01/30/2024GBX 59.90GBX 57.80-3.51%GBX 59.80GBX 5747,016 shs£48.48 million01/29/2024GBX 59.90GBX 59.90GBX 59.90GBX 57.1432,924 shs£50.24 million01/26/2024GBX 58.90GBX 60+1.87%GBX 60GBX 57.48676,440 shs£50.33 million01/25/2024GBX 64GBX 58.90-7.97%GBX 61.41GBX 58.8695,815 shs£49.41 million01/24/2024GBX 64GBX 64GBX 66.80GBX 61.7638,646 shs£53.68 million Related Companies: Cirata Stock Price Chart 1Spatial Stock Price Chart Intercede Group Stock Price Chart Access Intelligence Stock Price Chart D4t4 Solutions Stock Price Chart ActiveOps Stock Price Chart ZOO Digital Group Stock Price Chart GetBusy Stock Price Chart Eleco Stock Price Chart Celebrus Technologies Stock Price Chart Receive RM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for RM and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RM) was last updated on 4/25/2024 by MarketBeat.com Staff From Our PartnersThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThese AI trades triggered this morning (545% return)Prosper Trading AcademyThe A.I. story nobody is telling you (Read ASAP)TradeSmithHe Is Giving Away BitcoinCrypto Swap ProfitsFed launches fourth dollar overhaulStansberry ResearchThe only accurate crypto trading system I know …Weiss RatingsBitcoin Rockets To Record High But Buy THIS InsteadParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding RM plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.