Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free RM Stock Alerts

RM (RM) Stock Chart & Stock Price History

RM logo
GBX 103 0.00 (0.00%)
As of 08/28/2026
Compare

RM Stock Price Performance

5 Day
Performance
+1.98%
1 Month
Performance
+4.04%
3 Month
Performance
-6.36%
Year-To-Date
Performance
-9.65%
1 Year
Performance
+4.04%
5 Year
Performance
-55.22%

RM Stock Chart for Saturday, August, 29, 2026

30 Days 90 Days 1 Year

The RM (RM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.04%, with a year-to-date return of -9.65%. In the past month, the stock has increased 4.04%, reflecting recent market activity.

As of the latest close, RM traded at GBX 103 with a market cap of £87.00 million and volume of 35,989 shares. Five years ago, the stock traded at GBX 230, representing a 55.22% decrease over that period. At the time, it had a market cap of £192.91 million and a volume of 429 shares. View the advanced RM chart on TradingView.

Receive RM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RM and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

RM Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026GBX 103.50GBX 103
-0.48%		GBX 104GBX 10335,989 shs£87.00 million
08/27/2026GBX 101GBX 103.50
+2.48%		GBX 104.50GBX 10292,461 shs£87.43 million
08/26/2026GBX 101GBX 101GBX 102.54GBX 10150,473 shs£85.32 million
08/25/2026GBX 101GBX 101GBX 102.54GBX 10150,473 shs£85.32 million
08/24/2026GBX 102.50GBX 101
-1.46%		GBX 105GBX 10138,646 shs£85.32 million
08/21/2026GBX 103GBX 102.50
-0.49%		GBX 104.97GBX 102110,860 shs£86.58 million
08/20/2026GBX 101GBX 103
+1.98%		GBX 103GBX 10140,774 shs£87.00 million
08/19/2026GBX 102GBX 101
-0.98%		GBX 102.24GBX 10168,954 shs£85.32 million
08/18/2026GBX 102GBX 102GBX 102.20GBX 10230,069 shs£86.16 million
08/17/2026GBX 102GBX 102GBX 104.50GBX 10295,254 shs£86.16 million
08/14/2026GBX 101GBX 105
+3.96%		GBX 105GBX 99144,779 shs£88.69 million
08/13/2026GBX 99.40GBX 101
+1.61%		GBX 101GBX 9945,154 shs£85.32 million
08/12/2026GBX 100GBX 99.40
-0.60%		GBX 100GBX 98390,654 shs£83.96 million
08/11/2026GBX 98GBX 100
+2.04%		GBX 100GBX 9737,978 shs£84.47 million
08/10/2026GBX 98GBX 98GBX 99.80GBX 97.9816,756 shs£82.78 million
08/07/2026GBX 96GBX 98
+2.08%		GBX 99.80GBX 97.9816,756 shs£82.78 million
08/06/2026GBX 99.40GBX 96
-3.42%		GBX 99.60GBX 9664,908 shs£81.09 million
08/05/2026GBX 101.50GBX 99.40
-2.07%		GBX 103.10GBX 99.14259,537 shs£83.96 million
08/04/2026GBX 101.50GBX 101.50GBX 101.50GBX 9812,258 shs£85.74 million
08/03/2026GBX 101.50GBX 101.50GBX 101.50GBX 98276,962 shs£85.74 million
07/31/2026GBX 98.40GBX 98
-0.41%		GBX 99.17GBX 9819,531 shs£82.78 million
07/30/2026GBX 99GBX 98.40
-0.61%		GBX 98.92GBX 9818,398 shs£83.12 million
07/29/2026GBX 99GBX 99GBX 100GBX 98324,906 shs£83.63 million
07/28/2026GBX 95GBX 99
+4.21%		GBX 100GBX 94881,233 shs£83.63 million
Related Companies

This page (LON:RM) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel