Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free ELCO Stock Alerts

Eleco (ELCO) Stock Chart & Stock Price History

Eleco logo
GBX 126 -2.50 (-1.95%)
As of 08/21/2026 12:44 PM Eastern
Compare

Eleco Stock Price Performance

5 Day
Performance
+0.28%
1 Month
Performance
-5.62%
3 Month
Performance
-5.26%
Year-To-Date
Performance
+2.29%
1 Year
Performance
-20.35%
5 Year
Performance
-0.40%

ELCO Stock Chart for Sunday, August, 23, 2026

30 Days 90 Days 1 Year

The Eleco (ELCO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.35%, with a year-to-date return of 2.29%. In the past month, the stock has decreased 5.62%, reflecting recent market activity.

As of the latest close, Eleco traded at GBX 126 with a market cap of £105.19 million and volume of 29,297 shares. Five years ago, the stock traded at GBX 126.50, representing a 0.40% decrease over that period. At the time, it had a market cap of £105.13 million and a volume of 43,013 shares. View the advanced ELCO chart on TradingView.

Receive ELCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eleco and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Eleco Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 125GBX 126
+0.80%		GBX 132GBX 12529,297 shs£105.19 million
08/20/2026GBX 127.94GBX 125
-2.30%		GBX 129.75GBX 125101,137 shs£104.35 million
08/19/2026GBX 125.65GBX 127.94
+1.82%		GBX 128GBX 12582,590 shs£106.80 million
08/18/2026GBX 126GBX 125.65
-0.28%		GBX 128GBX 125.2021,251 shs£104.89 million
08/17/2026GBX 126.20GBX 126
-0.16%		GBX 130GBX 12591,287 shs£105.19 million
08/14/2026GBX 129.40GBX 126.20
-2.47%		GBX 129.10GBX 12667,970 shs£105.35 million
08/13/2026GBX 127GBX 129.40
+1.89%		GBX 131.70GBX 128.50154,181 shs£107.69 million
08/12/2026GBX 129.50GBX 127
-1.93%		GBX 129.49GBX 12740,641 shs£106.02 million
08/11/2026GBX 128.13GBX 129.50
+1.07%		GBX 132GBX 126.2531,538 shs£108.11 million
08/10/2026GBX 130GBX 128.13
-1.44%		GBX 132GBX 12816,100 shs£108.52 million
08/07/2026GBX 127.25GBX 130
+2.16%		GBX 131.90GBX 12588,749 shs£105.60 million
08/06/2026GBX 124.25GBX 127.25
+2.41%		GBX 127.25GBX 125.0687,305 shs£106.23 million
08/05/2026GBX 132GBX 124.25
-5.87%		GBX 134GBX 124191,074 shs£103.72 million
08/04/2026GBX 133GBX 132
-0.75%		GBX 134.23GBX 13218,495 shs£111.45 million
08/03/2026GBX 132.10GBX 133
+0.68%		GBX 135GBX 13138,678 shs£111.03 million
07/31/2026GBX 133.19GBX 132.10
-0.82%		GBX 133.80GBX 132.106,818 shs£110.28 million
07/30/2026GBX 132.98GBX 133.19
+0.16%		GBX 133.26GBX 13237,052 shs£111.19 million
07/29/2026GBX 129.55GBX 132.98
+2.65%		GBX 135GBX 12969,475 shs£111.01 million
07/28/2026GBX 130.60GBX 129.55
-0.80%		GBX 132GBX 128.50376,132 shs£108.15 million
07/27/2026GBX 129GBX 130.60
+1.24%		GBX 132GBX 129293,076 shs£109.03 million
07/24/2026GBX 133.50GBX 129
-3.37%		GBX 132GBX 12856,300 shs£107.69 million
07/23/2026GBX 116GBX 133.50
+15.09%		GBX 133.50GBX 116268,517 shs£111.45 million
07/22/2026GBX 112GBX 116
+3.57%		GBX 116GBX 11365,720 shs£96.84 million
Related Companies

This page (LON:ELCO) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel