Free Trial
→ The US sanctioned itself out of world reserve status… (From Golden Portfolio) (Ad)tc pixel Free ELCO Stock Alerts

Eleco (ELCO) Stock Chart & Stock Price History

Eleco logo
GBX 130 +2.50 (+1.96%)
As of 07:54 AM Eastern
Compare

Eleco Stock Price Performance

The Eleco (ELCO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.13%, with a year-to-date return of 5.53%. In the past month, the stock has increased 4.50%, reflecting recent market activity.

As of the latest close, Eleco traded at GBX 125.29 with a market cap of £104.29 million and volume of 25,762 shares. Five years ago, the stock traded at GBX 125, representing a 4.00% increase over that period. At the time, it had a market cap of £103.85 million and a volume of 38,321 shares.

Receive ELCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eleco and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.14%
1 Month
Performance
+4.50%
3 Month
Performance
-9.48%
Year-To-Date
Performance
+5.53%
1 Year
Performance
-16.13%
5 Year
Performance
+4.00%

ELCO Stock Chart for Thursday, May, 14, 2026

ELCO Chart by TradingView

Eleco Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 126.85GBX 125.29
-1.23%		GBX 130GBX 12525,762 shs£104.29 million
05/12/2026GBX 136.50GBX 126.85
-7.07%		GBX 140GBX 126.30177,628 shs£105.58 million
05/11/2026GBX 140GBX 136.50
-2.50%		GBX 140GBX 13564,586 shs£113.61 million
05/08/2026GBX 136.80GBX 140
+2.34%		GBX 140GBX 134.7529,933 shs£116.53 million
05/07/2026GBX 132.50GBX 136.80
+3.25%		GBX 137GBX 13375,639 shs£113.86 million
05/06/2026GBX 120.68GBX 132.50
+9.79%		GBX 135GBX 12288,776 shs£110.28 million
05/05/2026N/AGBX 120.68GBX 129GBX 1203.20 million shs£100.45 million
04/30/2026GBX 120.50GBX 120.68
+0.15%		GBX 123GBX 117.66149,893 shs£100.45 million
04/29/2026GBX 125.50GBX 120.50
-3.98%		GBX 130GBX 118.3886,545 shs£100.30 million
04/28/2026GBX 123GBX 125.50
+2.03%		GBX 133GBX 1252.06 million shs£104.46 million
04/27/2026GBX 123GBX 123GBX 123GBX 121989,634 shs£102.38 million
04/24/2026GBX 121GBX 123
+1.65%		GBX 125GBX 12054,220 shs£102.38 million
04/23/2026GBX 122.16GBX 121
-0.95%		GBX 125GBX 12124,018 shs£100.71 million
04/22/2026GBX 123.56GBX 122.16
-1.13%		GBX 124.40GBX 12215,636 shs£101.68 million
04/21/2026GBX 126GBX 123.56
-1.94%		GBX 125GBX 12130,636 shs£102.84 million
04/20/2026GBX 126.50GBX 126
-0.40%		GBX 128GBX 122.1064,081 shs£104.87 million
04/17/2026GBX 128GBX 126.50
-1.17%		GBX 130GBX 124170,019 shs£105.29 million
04/16/2026GBX 125.94GBX 128
+1.64%		GBX 128GBX 12431,023 shs£106.54 million
04/15/2026GBX 124.40GBX 125.94
+1.24%		GBX 126GBX 12025,260 shs£104.82 million
04/14/2026GBX 116.50GBX 124.40
+6.78%		GBX 126GBX 120104,246 shs£103.54 million
04/13/2026GBX 118GBX 116.50
-1.27%		GBX 118GBX 116.0226,968 shs£96.97 million
Related Companies

This page (LON:ELCO) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
The US sanctioned itself out of world reserve status…
Russia and Iran are both bypassing the US petrodollar - settling oil trades in alternative currencies while ce...
Golden Portfolio | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Collect $1,170 a month from silver
I've Rarely Seen This With Silver This combination - 20% dividends + 68% share appreciation - never happens...
Investors Alley | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Secret behind near perfectly timed stock trades…?
After 20 years of professional trading, Ross Givens says this is the single most lucrative market strategy he ...
Traders Agency | Sponsoredtc pixel
Is this AI lab Elon’s SpaceX lifeline?
Elon Musk went from calling one AI lab 'evil' to striking a deal giving it access to SpaceX's entire Colossus ...
Chaikin Analytics | Sponsoredtc pixel