Top 5 Stocks to Buy Now
→ Stranded On The Flood Plains of History (From Porter & Company) (Ad)tc pixel Free ELCO Stock Alerts

Eleco (ELCO) Stock Chart & Stock Price History

Eleco logo
GBX 121.85 -0.15 (-0.12%)
As of 12:27 PM Eastern
Compare

Eleco Stock Price Performance

The Eleco (ELCO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.84%, with a year-to-date return of -1.08%. In the past month, the stock has decreased 8.38%, reflecting recent market activity.

As of the latest close, Eleco traded at GBX 119.17 with a market cap of £99.48 million and volume of 90,684 shares. Five years ago, the stock traded at GBX 132.90, representing a 8.31% decrease over that period. At the time, it had a market cap of £110.41 million and a volume of 63,922 shares.

Receive ELCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eleco and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.31%
1 Month
Performance
-8.38%
3 Month
Performance
+10.77%
Year-To-Date
Performance
-1.08%
1 Year
Performance
-23.84%
5 Year
Performance
-8.31%

ELCO Stock Chart for Tuesday, June, 23, 2026

ELCO Chart by TradingView

Eleco Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026GBX 119.17GBX 121.85
+2.25%		GBX 125GBX 118445,388 shs£101.72 million
06/22/2026GBX 119.17GBX 119.17GBX 122GBX 119.1790,684 shs£99.48 million
06/19/2026GBX 119.10GBX 119.17
+0.05%		GBX 123GBX 11989,772 shs£99.48 million
06/18/2026GBX 120.39GBX 119.10
-1.07%		GBX 121GBX 119.0240,976 shs£99.43 million
06/17/2026GBX 120.37GBX 120.39
+0.02%		GBX 121.70GBX 120.1826,597 shs£100.50 million
06/16/2026GBX 122GBX 120.37
-1.34%		GBX 126GBX 12054,561 shs£100.49 million
06/15/2026GBX 120.48GBX 122
+1.26%		GBX 126GBX 118121,211 shs£101.85 million
06/12/2026GBX 119.97GBX 120.48
+0.43%		GBX 124GBX 118.50154,834 shs£100.58 million
06/11/2026GBX 120GBX 119.97
-0.03%		GBX 122GBX 117100,510 shs£100.15 million
06/10/2026GBX 124GBX 120
-3.23%		GBX 123.78GBX 117105,995 shs£100.18 million
06/09/2026GBX 123.40GBX 124
+0.49%		GBX 125GBX 12182,250 shs£103.52 million
06/08/2026GBX 130GBX 123.40
-5.08%		GBX 129.70GBX 122100,128 shs£103.01 million
06/05/2026GBX 125GBX 130
+4.00%		GBX 130GBX 12525,211 shs£108.20 million
06/04/2026GBX 129GBX 125
-3.10%		GBX 128GBX 12527,078 shs£104.04 million
06/03/2026GBX 130GBX 129
-0.77%		GBX 135GBX 12890,704 shs£107.37 million
06/02/2026GBX 128.69GBX 130
+1.02%		GBX 132GBX 12899,622 shs£108.20 million
06/01/2026GBX 128GBX 128.69
+0.54%		GBX 131.76GBX 128.2026,875 shs£107.11 million
05/29/2026GBX 128.20GBX 128
-0.16%		GBX 132GBX 12837,673 shs£106.54 million
05/28/2026GBX 128.69GBX 128.20
-0.38%		GBX 133GBX 12819,721 shs£106.70 million
05/27/2026GBX 128GBX 128.69
+0.54%		GBX 129GBX 12881,258 shs£107.11 million
05/26/2026GBX 133GBX 128
-3.76%		GBX 132.90GBX 12881,183 shs£106.54 million
05/25/2026GBX 133GBX 133GBX 133GBX 128.508,047 shs£110.70 million
05/22/2026GBX 131.70GBX 133
+0.99%		GBX 133GBX 128.508,047 shs£108.62 million
Related Companies

This page (LON:ELCO) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel