Go Pro
→ Solar lost. Wind lost. One won. (From Behind the Markets) (Ad)tc pixel Free ELCO Stock Alerts

Eleco (ELCO) Stock Chart & Stock Price History

Eleco logo
GBX 112 -4.00 (-3.45%)
As of 07/13/2026 11:53 AM Eastern
Compare

Eleco Stock Price Performance

The Eleco (ELCO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 35.63%, with a year-to-date return of -9.08%. In the past month, the stock has decreased 7.04%, reflecting recent market activity.

As of the latest close, Eleco traded at GBX 112 with a market cap of £93.50 million and volume of 103,933 shares. Five years ago, the stock traded at GBX 133.75, representing a 16.26% decrease over that period. At the time, it had a market cap of £111.12 million and a volume of 11,747 shares.

Receive ELCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eleco and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.03%
1 Month
Performance
-7.04%
3 Month
Performance
-9.97%
Year-To-Date
Performance
-9.08%
1 Year
Performance
-35.63%
5 Year
Performance
-16.26%

ELCO Stock Chart for Tuesday, July, 14, 2026

ELCO Chart by TradingView

Eleco Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026GBX 116GBX 112
-3.45%		GBX 117GBX 112103,933 shs£93.50 million
07/10/2026GBX 116.70GBX 116
-0.60%		GBX 117GBX 11624,076 shs£96.84 million
07/09/2026GBX 119.30GBX 116.70
-2.18%		GBX 119.30GBX 116.1243,595 shs£97.42 million
07/08/2026GBX 120GBX 119.30
-0.58%		GBX 120GBX 1161.02 million shs£99.59 million
07/07/2026GBX 120GBX 120GBX 120GBX 116.2012,255 shs£100.18 million
07/06/2026GBX 116.85GBX 120
+2.70%		GBX 120GBX 116.8628,970 shs£100.18 million
07/03/2026GBX 118.25GBX 116.85
-1.18%		GBX 119GBX 116.7173,042 shs£97.55 million
07/02/2026GBX 116.75GBX 118.25
+1.28%		GBX 119GBX 116756 shs£98.72 million
07/01/2026GBX 116.89GBX 116.75
-0.12%		GBX 118.80GBX 116.758,294 shs£98.09 million
06/30/2026GBX 116GBX 116.89
+0.77%		GBX 118.82GBX 116.6047,435 shs£97.58 million
06/29/2026GBX 116.56GBX 116
-0.48%		GBX 119GBX 11634,951 shs£96.84 million
06/26/2026GBX 117.45GBX 116.56
-0.76%		GBX 119GBX 116.1859,440 shs£97.30 million
06/25/2026GBX 118.42GBX 117.45
-0.82%		GBX 120GBX 117.4597,890 shs£98.05 million
06/24/2026GBX 121.85GBX 118.42
-2.81%		GBX 118.42GBX 1188,321 shs£98.86 million
06/23/2026GBX 119.17GBX 121.85
+2.25%		GBX 125GBX 118445,388 shs£101.72 million
06/22/2026GBX 119.17GBX 119.17GBX 122GBX 119.1790,684 shs£99.48 million
06/19/2026GBX 119.10GBX 119.17
+0.05%		GBX 123GBX 11989,772 shs£99.48 million
06/18/2026GBX 120.39GBX 119.10
-1.07%		GBX 121GBX 119.0240,976 shs£99.43 million
06/17/2026GBX 120.37GBX 120.39
+0.02%		GBX 121.70GBX 120.1826,597 shs£100.50 million
06/16/2026GBX 122GBX 120.37
-1.34%		GBX 126GBX 12054,561 shs£100.49 million
06/15/2026GBX 120.48GBX 122
+1.26%		GBX 126GBX 118121,211 shs£101.85 million
Related Companies

This page (LON:ELCO) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
When I found Rolls-Royce under $2, most people thought I was crazy
In 2022, Karim Rahemtulla recommended Rolls-Royce when it traded under $2. The stock climbed more than 1,100% ...
Monument Traders Alliance | Sponsoredtc pixel
They told you not to miss this one
The largest companies in the SP 500 are now more overvalued relative to fundamentals than they were at the abs...
Thor Metals | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel
Print this and keep it by your screen
Ever been right about a stock's direction and still lost money on the trade? It's almost never bad luck - it's...
Profits Run | Sponsoredtc pixel
Your money is changing
Porter Stansberry - who warned readers about Fannie Mae in 2006, called gold in 2008, and predicted COVID-era ...
Porter & Company | Sponsoredtc pixel
The $5 company SpaceX can’t survive without
The investors who got rich on AI didn't all buy Nvidia. Some bought ASML, the company that makes the machines ...
Traders Agency | Sponsoredtc pixel