Go Pro
→ Elon’s “nude” scandal – a big opportunity? (From InvestorPlace) (Ad)tc pixel Free ELCO Stock Alerts

Eleco (ELCO) Stock Chart & Stock Price History

Eleco logo
GBX 229 0.00 (0.00%)
As of 09/11/2026 12:38 PM Eastern
Compare

Eleco Stock Price Performance

5 Day
Performance
+70.58%
1 Month
Performance
+80.31%
3 Month
Performance
+90.07%
Year-To-Date
Performance
+85.90%
1 Year
Performance
+38.79%
5 Year
Performance
+61.15%

ELCO Stock Chart for Saturday, September, 12, 2026

30 Days 90 Days 1 Year

The Eleco (ELCO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 38.79%, with a year-to-date return of 85.90%. In the past month, the stock has increased 80.31%, reflecting recent market activity.

As of the latest close, Eleco traded at GBX 229 with a market cap of £191.17 million and volume of 1.82 million shares. Five years ago, the stock traded at GBX 142.10, representing a 61.15% increase over that period. At the time, it had a market cap of £118.09 million and a volume of 257 shares. View the advanced ELCO chart on TradingView.

Receive ELCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eleco and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Eleco Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 229GBX 229GBX 230GBX 2281.82 million shs£191.17 million
09/10/2026GBX 134.33GBX 229
+70.48%		GBX 230GBX 2265.64 million shs£191.17 million
09/09/2026GBX 134.30GBX 134.33
+0.02%		GBX 135GBX 134.3328,415 shs£112.14 million
09/08/2026GBX 135GBX 134.30
-0.52%		GBX 137GBX 132.2535,893 shs£112.11 million
09/07/2026GBX 134.25GBX 135
+0.56%		GBX 137GBX 132703,831 shs£112.70 million
09/04/2026GBX 134.10GBX 134.25
+0.11%		GBX 137GBX 132674,719 shs£112.07 million
09/03/2026GBX 135GBX 134.10
-0.67%		GBX 137GBX 1341.72 million shs£111.95 million
09/02/2026GBX 134.30GBX 135
+0.52%		GBX 137GBX 133.7542,956 shs£112.70 million
09/01/2026GBX 134.90GBX 134.30
-0.44%		GBX 137GBX 13239,529 shs£112.11 million
08/31/2026GBX 134.90GBX 134.90GBX 134.90GBX 13126,788 shs£112.62 million
08/28/2026GBX 133.90GBX 134.90
+0.75%		GBX 134.90GBX 13126,788 shs£112.62 million
08/27/2026GBX 132GBX 133.90
+1.44%		GBX 133.90GBX 130161,134 shs£111.78 million
08/26/2026GBX 126GBX 132
+4.76%		GBX 132GBX 126223,865 shs£110.19 million
08/25/2026GBX 126.55GBX 126
-0.43%		GBX 130GBX 12593,993 shs£105.19 million
08/24/2026GBX 126GBX 126.55
+0.44%		GBX 129.98GBX 12577,499 shs£105.64 million
08/21/2026GBX 125GBX 126
+0.80%		GBX 132GBX 12529,297 shs£105.19 million
08/20/2026GBX 127.94GBX 125
-2.30%		GBX 129.75GBX 125101,137 shs£104.35 million
08/19/2026GBX 125.65GBX 127.94
+1.82%		GBX 128GBX 12582,590 shs£106.80 million
08/18/2026GBX 126GBX 125.65
-0.28%		GBX 128GBX 125.2021,251 shs£104.89 million
08/17/2026GBX 126.20GBX 126
-0.16%		GBX 130GBX 12591,287 shs£105.19 million
08/14/2026GBX 129.40GBX 126.20
-2.47%		GBX 129.10GBX 12667,970 shs£105.35 million
08/13/2026GBX 127GBX 129.40
+1.89%		GBX 131.70GBX 128.50154,181 shs£107.69 million
08/12/2026GBX 129.50GBX 127
-1.93%		GBX 129.49GBX 12740,641 shs£106.02 million
08/11/2026GBX 128.13GBX 129.50
+1.07%		GBX 132GBX 126.2531,538 shs£108.11 million
Related Companies

This page (LON:ELCO) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
Elon’s “nude” scandal – a big opportunity?
Elon Musk's SpaceX just hit a legal snag in Minnesota over Grok's AI nudification capabilities, with the state...
InvestorPlace | Sponsoredtc pixel
My ‘one day’ retirement secret
TradeSmith's AI research team, backed by a $17 million investment and led by a former NSA codebreaker, built a...
TradeSmith | Sponsoredtc pixel
Shocking AI prediction from the “Billionaire Whisperer"
Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...
Chaikin Analytics | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
The retirement income that answers “yes” when everything else says no
Todd Phillips has spent 30 years studying safe-money income. He says most so-called income sources fail one te...
Eagle Publishing | Sponsoredtc pixel
your job is on the list
The CEO of one of the largest AI labs on earth said it plainly: AI could wipe out half of all entry-level whit...
Behind the Markets | Sponsoredtc pixel
I called NVDA at $6 - Here's what’s next…
Matt McCall called NVDA at 6 dollars - it's since climbed more than 3,100 percent. He's identified 51 stocks t...
Monument Traders Alliance | Sponsoredtc pixel
Elon Musk’s One Stock Retirement Plan
Jeff Brown picked Nvidia in 2016, before it surged 37,000 percent. Now he's tracking a small AI company he say...
Brownstone Research | Sponsoredtc pixel