Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free ELCO Stock Alerts

Eleco (ELCO) Stock Chart & Stock Price History

Eleco logo
GBX 230 0.00 (0.00%)
As of 12:00 PM Eastern
Compare

Eleco Stock Price Performance

5 Day
Performance
+0.21%
1 Month
Performance
+70.37%
3 Month
Performance
+94.50%
Year-To-Date
Performance
+86.71%
1 Year
Performance
+54.88%
5 Year
Performance
+94.09%

ELCO Stock Chart for Friday, October, 2, 2026

30 Days 90 Days 1 Year

The Eleco (ELCO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 54.88%, with a year-to-date return of 86.71%. In the past month, the stock has increased 70.37%, reflecting recent market activity.

As of the latest close, Eleco traded at GBX 229.67 with a market cap of £191.73 million and volume of 276,680 shares. Five years ago, the stock traded at GBX 118.50, representing a 94.09% increase over that period. At the time, it had a market cap of £98.48 million and a volume of 68,876 shares. View the advanced ELCO chart on TradingView.

Receive ELCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eleco and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Eleco Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2026GBX 229.60GBX 229.67
+0.03%		GBX 231GBX 229276,680 shs£191.73 million
09/30/2026GBX 229.52GBX 229.60
+0.04%		GBX 231GBX 2291.00 million shs£191.67 million
09/29/2026GBX 229.52GBX 229.52GBX 229.90GBX 2291.34 million shs£191.60 million
09/28/2026GBX 229.51GBX 229.52
+0.00%		GBX 229.52GBX 229518,374 shs£191.60 million
09/25/2026GBX 229GBX 229.51
+0.22%		GBX 231GBX 22983,233 shs£191.60 million
09/24/2026GBX 229.51GBX 229
-0.22%		GBX 229.51GBX 2291.44 million shs£191.17 million
09/23/2026GBX 229.33GBX 229.51
+0.08%		GBX 231GBX 229300,759 shs£191.60 million
09/22/2026GBX 229.36GBX 229.33
-0.01%		GBX 231GBX 2281.49 million shs£191.45 million
09/21/2026GBX 230GBX 229.36
-0.28%		GBX 231GBX 2281.20 million shs£191.47 million
09/18/2026GBX 229.34GBX 230
+0.29%		GBX 231GBX 228900,111 shs£192.00 million
09/17/2026GBX 229.32GBX 229.34
+0.01%		GBX 231GBX 2281.49 million shs£191.45 million
09/16/2026GBX 230GBX 229.32
-0.30%		GBX 230.04GBX 22894,929 shs£191.43 million
09/15/2026GBX 229.18GBX 230
+0.36%		GBX 230.90GBX 229.25234,987 shs£192.00 million
09/14/2026GBX 229GBX 229.18
+0.08%		GBX 230GBX 2281.74 million shs£191.32 million
09/11/2026GBX 229GBX 229GBX 230GBX 2281.82 million shs£191.17 million
09/10/2026GBX 134.33GBX 229
+70.48%		GBX 230GBX 2265.64 million shs£191.17 million
09/09/2026GBX 134.30GBX 134.33
+0.02%		GBX 135GBX 134.3328,415 shs£112.14 million
09/08/2026GBX 135GBX 134.30
-0.52%		GBX 137GBX 132.2535,893 shs£112.11 million
09/07/2026GBX 134.25GBX 135
+0.56%		GBX 137GBX 132703,831 shs£112.70 million
09/04/2026GBX 134.10GBX 134.25
+0.11%		GBX 137GBX 132674,719 shs£112.07 million
09/03/2026GBX 135GBX 134.10
-0.67%		GBX 137GBX 1341.72 million shs£111.95 million
09/02/2026GBX 134.30GBX 135
+0.52%		GBX 137GBX 133.7542,956 shs£112.70 million
09/01/2026GBX 134.90GBX 134.30
-0.44%		GBX 137GBX 13239,529 shs£112.11 million
Related Companies

This page (LON:ELCO) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
A new kind of civil war is coming after election day?
Across America, AI-driven backlash is fueling protests, lawsuits, and moratoria that could reshape the politic...
Stansberry Research | Sponsoredtc pixel
How Elon’s Empire Ends (and how to profit)
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
My next big call (under $1)
Crypto traders have a name for this month... Uptober. Since 2013, Bitcoin has closed October higher in 10 of 1...
Crypto 101 Media | Sponsoredtc pixel
The SEC Just Opened The Floodgates…
The SEC removed the 25 year old Pattern Day Trader rule in June 2026, cutting the minimum to open a trading ac...
StocksToTrade | Sponsoredtc pixel