Free Trial
→ Trump's gold order: the announcement they won't put on the front page (From Reagan Gold Group) (Ad)tc pixel Free ELCO Stock Alerts

Eleco (ELCO) Stock Chart & Stock Price History

Eleco logo
GBX 129 -1.00 (-0.77%)
As of 11:18 AM Eastern
Compare

Eleco Stock Price Performance

The Eleco (ELCO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.38%, with a year-to-date return of 4.72%.

As of the latest close, Eleco traded at GBX 130 with a market cap of £108.20 million and volume of 99,622 shares. Five years ago, the stock traded at GBX 129, representing a 0.00% over that period. At the time, it had a market cap of £100.53 million and a volume of 49,413 shares.

Receive ELCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eleco and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.78%
3 Month
Performance
-8.51%
Year-To-Date
Performance
+4.72%
1 Year
Performance
-19.38%
5 Year
Performance
0.00%

ELCO Stock Chart for Wednesday, June, 3, 2026

ELCO Chart by TradingView

Eleco Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026GBX 128.69GBX 130
+1.02%		GBX 132GBX 12899,622 shs£108.20 million
06/01/2026GBX 128GBX 128.69
+0.54%		GBX 131.76GBX 128.2026,875 shs£107.11 million
05/29/2026GBX 128.20GBX 128
-0.16%		GBX 132GBX 12837,673 shs£106.54 million
05/28/2026GBX 128.69GBX 128.20
-0.38%		GBX 133GBX 12819,721 shs£106.70 million
05/27/2026GBX 128GBX 128.69
+0.54%		GBX 129GBX 12881,258 shs£107.11 million
05/26/2026GBX 133GBX 128
-3.76%		GBX 132.90GBX 12881,183 shs£106.54 million
05/25/2026GBX 133GBX 133GBX 133GBX 128.508,047 shs£110.70 million
05/22/2026GBX 131.70GBX 133
+0.99%		GBX 133GBX 128.508,047 shs£108.62 million
05/21/2026GBX 128.60GBX 131.70
+2.41%		GBX 131.70GBX 128.5010,725 shs£109.62 million
05/20/2026GBX 132.99GBX 128.60
-3.30%		GBX 132.99GBX 12897,761 shs£107.04 million
05/19/2026GBX 129.75GBX 132.99
+2.50%		GBX 133GBX 12866,418 shs£108.62 million
05/18/2026GBX 129.55GBX 129.75
+0.15%		GBX 133GBX 129.6537,242 shs£107.99 million
05/15/2026GBX 132GBX 129.55
-1.86%		GBX 130.50GBX 129.55156,085 shs£107.83 million
05/14/2026GBX 125.29GBX 132
+5.35%		GBX 132.85GBX 126.88189,428 shs£109.87 million
05/13/2026GBX 126.85GBX 125.29
-1.23%		GBX 130GBX 12525,762 shs£104.29 million
05/12/2026GBX 136.50GBX 126.85
-7.07%		GBX 140GBX 126.30177,628 shs£105.58 million
05/11/2026GBX 140GBX 136.50
-2.50%		GBX 140GBX 13564,586 shs£113.61 million
05/08/2026GBX 136.80GBX 140
+2.34%		GBX 140GBX 134.7529,933 shs£116.53 million
05/07/2026GBX 132.50GBX 136.80
+3.25%		GBX 137GBX 13375,639 shs£113.86 million
05/06/2026GBX 120.68GBX 132.50
+9.79%		GBX 135GBX 12288,776 shs£110.28 million
05/05/2026N/AGBX 120.68GBX 129GBX 1203.20 million shs£100.45 million
Related Companies

This page (LON:ELCO) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel