Go Pro
→ PH: Do THESE 4 things to your bank account now … (From Weiss Ratings) (Ad)tc pixel Free ALFA Stock Alerts

Alfa Financial Software (ALFA) Stock Chart & Stock Price History

Alfa Financial Software logo
GBX 159.40 -1.60 (-0.99%)
As of 05:32 AM Eastern
Compare

Alfa Financial Software Stock Price Performance

The Alfa Financial Software (ALFA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.86%, with a year-to-date return of -24.81%. In the past month, the stock has increased 4.87%, reflecting recent market activity.

As of the latest close, Alfa Financial Software traded at GBX 159.10 with a market cap of £472.94 million and volume of 6.73 million shares. Five years ago, the stock traded at GBX 149.50, representing a 6.62% increase over that period. At the time, it had a market cap of £448.50 million and a volume of 49,062 shares.

Receive ALFA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alfa Financial Software and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.60%
1 Month
Performance
+4.87%
3 Month
Performance
+2.18%
Year-To-Date
Performance
-24.81%
1 Year
Performance
-25.86%
5 Year
Performance
+6.62%

ALFA Stock Chart for Wednesday, July, 15, 2026

ALFA Chart by TradingView

Alfa Financial Software Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2026GBX 160.60GBX 159.10
-0.94%		GBX 161.40GBX 156.056.73 million shs£472.94 million
07/13/2026GBX 158.46GBX 160.60
+1.35%		GBX 161.20GBX 156.80967,307 shs£477.41 million
07/10/2026GBX 157GBX 158.46
+0.93%		GBX 160GBX 156.80903,326 shs£471.04 million
07/09/2026GBX 154.80GBX 157
+1.42%		GBX 159GBX 155.402.20 million shs£466.70 million
07/08/2026GBX 160GBX 154.80
-3.25%		GBX 161.20GBX 1548.45 million shs£460.17 million
07/07/2026GBX 160.60GBX 160
-0.37%		GBX 163GBX 159.24304,881 shs£475.62 million
07/06/2026GBX 161.40GBX 160.60
-0.50%		GBX 165GBX 158.50246,136 shs£477.41 million
07/03/2026GBX 162.20GBX 161.40
-0.49%		GBX 164.60GBX 160.60684,619 shs£479.78 million
07/02/2026GBX 163.80GBX 162.20
-0.98%		GBX 164.60GBX 161.80257,053 shs£482.16 million
07/01/2026GBX 154.60GBX 163.80
+5.95%		GBX 164.60GBX 155454,103 shs£459.57 million
06/30/2026GBX 155.20GBX 154.60
-0.39%		GBX 157.20GBX 154536,139 shs£459.57 million
06/29/2026GBX 154.60GBX 155.20
+0.39%		GBX 157.60GBX 151552,958 shs£461.35 million
06/26/2026GBX 151.40GBX 154.60
+2.11%		GBX 155.80GBX 1509.61 million shs£459.57 million
06/25/2026GBX 153GBX 151.40
-1.05%		GBX 154.20GBX 151673,567 shs£450.06 million
06/24/2026GBX 152.20GBX 153
+0.53%		GBX 154GBX 1502.44 million shs£454.81 million
06/23/2026GBX 152.60GBX 152.20
-0.26%		GBX 153.40GBX 150.96325,736 shs£452.44 million
06/22/2026GBX 150.20GBX 152.60
+1.60%		GBX 155.40GBX 148.406.71 million shs£453.63 million
06/19/2026GBX 153.80GBX 150.20
-2.34%		GBX 155.40GBX 150.20742,820 shs£446.49 million
06/18/2026GBX 155.80GBX 153.80
-1.28%		GBX 154.60GBX 150.80960,659 shs£457.19 million
06/17/2026GBX 152.60GBX 155.80
+2.10%		GBX 156GBX 151.40354,600 shs£463.14 million
06/16/2026GBX 152GBX 152.60
+0.39%		GBX 155GBX 151.2022.74 million shs£453.63 million
06/15/2026GBX 151.20GBX 152
+0.53%		GBX 156GBX 150.40399,392 shs£451.84 million
Related Companies

This page (LON:ALFA) was last updated on 7/15/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel