Go Pro
→ Ray Dalio: Buy Gold. Get Paid. (From Investors Alley) (Ad)tc pixel Free ALFA Stock Alerts

Alfa Financial Software (ALFA) Stock Chart & Stock Price History

Alfa Financial Software logo
GBX 163.60 -0.20 (-0.12%)
As of 10:10 AM Eastern
Compare

Alfa Financial Software Stock Price Performance

The Alfa Financial Software (ALFA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 26.96%, with a year-to-date return of -22.83%. In the past month, the stock has increased 0.86%, reflecting recent market activity.

As of the latest close, Alfa Financial Software traded at GBX 163.80 with a market cap of £486.92 million and volume of 770,606 shares. Five years ago, the stock traded at GBX 145, representing a 12.83% increase over that period. At the time, it had a market cap of £435 million and a volume of 50,970 shares.

Receive ALFA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alfa Financial Software and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.49%
1 Month
Performance
+0.86%
Year-To-Date
Performance
-22.83%
1 Year
Performance
-26.96%
5 Year
Performance
+12.83%

ALFA Stock Chart for Tuesday, August, 4, 2026

ALFA Chart by TradingView

Alfa Financial Software Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/03/2026GBX 163.80GBX 163.80GBX 168.80GBX 162.60770,606 shs£486.92 million
07/31/2026GBX 162.80GBX 163.80
+0.61%		GBX 168GBX 160.4035.14 million shs£486.92 million
07/30/2026GBX 172.60GBX 162.80
-5.68%		GBX 176.40GBX 159651,695 shs£483.95 million
07/29/2026GBX 172.40GBX 172.60
+0.12%		GBX 174.40GBX 168.2010.86 million shs£513.08 million
07/28/2026GBX 168GBX 172.40
+2.62%		GBX 172.40GBX 167.201.29 million shs£512.48 million
07/27/2026GBX 161.60GBX 168
+3.96%		GBX 168.60GBX 162.40762,418 shs£499.40 million
07/24/2026GBX 159.20GBX 161.60
+1.51%		GBX 163.20GBX 159.80553,953 shs£480.38 million
07/23/2026GBX 164.40GBX 159.20
-3.16%		GBX 166GBX 158.40359,570 shs£473.24 million
07/22/2026GBX 161.80GBX 164.40
+1.61%		GBX 165.80GBX 159423,241 shs£488.70 million
07/21/2026GBX 162GBX 161.80
-0.12%		GBX 164GBX 159.60202,618 shs£480.97 million
07/20/2026GBX 160.40GBX 162
+1.00%		GBX 164GBX 160.801.98 million shs£481.57 million
07/17/2026GBX 161.20GBX 160.40
-0.50%		GBX 163.21GBX 160225,857 shs£476.81 million
07/16/2026GBX 159.23GBX 161.20
+1.24%		GBX 162GBX 158.40301,598 shs£479.19 million
07/15/2026GBX 159.10GBX 159.23
+0.08%		GBX 162GBX 157302,965 shs£473.34 million
07/14/2026GBX 160.60GBX 159.10
-0.94%		GBX 161.40GBX 156.056.73 million shs£472.94 million
07/13/2026GBX 158.46GBX 160.60
+1.35%		GBX 161.20GBX 156.80967,307 shs£477.41 million
07/10/2026GBX 157GBX 158.46
+0.93%		GBX 160GBX 156.80903,326 shs£471.04 million
07/09/2026GBX 154.80GBX 157
+1.42%		GBX 159GBX 155.402.20 million shs£466.70 million
07/08/2026GBX 160GBX 154.80
-3.25%		GBX 161.20GBX 1548.45 million shs£460.17 million
07/07/2026GBX 160.60GBX 160
-0.37%		GBX 163GBX 159.24304,881 shs£475.62 million
07/06/2026GBX 161.40GBX 160.60
-0.50%		GBX 165GBX 158.50246,136 shs£477.41 million
07/03/2026GBX 162.20GBX 161.40
-0.49%		GBX 164.60GBX 160.60684,619 shs£479.78 million
Related Companies

This page (LON:ALFA) was last updated on 8/4/2026 by MarketBeat.com Staff.
From Our Partners
Only one company survived this screen
On May 21, 2026, a federal board voted unanimously to lend one gold company roughly $3 billion. The company...
Behind the Markets | Sponsoredtc pixel
Executive order could send gold to 6,000 per ounce
Executive Order 14330 will allow Americans to hold precious metals inside 401(k)s for the first time ever - an...
Cedar Gold Group | Sponsoredtc pixel
"Second Wave” Hitting Iran Soon? Wall Street Issues Warning
Analysts at Goldman Sachs and Morgan Stanley are warning that a quiet domestic threat - unrelated to overseas ...
TradeSmith | Sponsoredtc pixel
Pass by August 7… or wait until 2027?
Right now, the Clarity Act is working through Washington. And if it passes, banks, asset managers, and payment...
Crypto 101 Media | Sponsoredtc pixel
7 Bankers Met in Secret (Now We Pay for It)
A little-known meeting in 1910 cost the average American family their entire financial freedom. They met in se...
Decentralized Masters | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
[URGENT] Mode Mobile terms changing Aug 14
Mode Mobile has secured its Nasdaq ticker, $MODE, while still in the pre-IPO stage. More than 60,000 investors...
Mode Mobile | Sponsoredtc pixel
1 Stock to Own by July 31st
A scheduled announcement on July 31st could reshuffle the stock market's winners and losers - and one lesser-k...
Chaikin Analytics | Sponsoredtc pixel