Free Trial
→ Trump's gold order: the announcement they won't put on the front page (From Reagan Gold Group) (Ad)tc pixel Free ALFA Stock Alerts

Alfa Financial Software (ALFA) Stock Chart & Stock Price History

Alfa Financial Software logo
GBX 159 +1.60 (+1.02%)
As of 12:18 PM Eastern
Compare

Alfa Financial Software Stock Price Performance

The Alfa Financial Software (ALFA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 33.75%, with a year-to-date return of -25.00%.

As of the latest close, Alfa Financial Software traded at GBX 157.40 with a market cap of £467.89 million and volume of 618,772 shares. Five years ago, the stock traded at GBX 133.50, representing a 19.10% increase over that period. At the time, it had a market cap of £388.50 million and a volume of 63,721 shares.

Receive ALFA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alfa Financial Software and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
3 Month
Performance
-17.10%
Year-To-Date
Performance
-25.00%
1 Year
Performance
-33.75%
5 Year
Performance
+19.10%

ALFA Stock Chart for Thursday, June, 4, 2026

ALFA Chart by TradingView

Alfa Financial Software Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026GBX 160.40GBX 157.40
-1.87%		GBX 162.80GBX 156.72618,772 shs£467.89 million
06/02/2026GBX 163.40GBX 160.40
-1.84%		GBX 168.20GBX 159.40708,509 shs£476.81 million
06/01/2026GBX 159GBX 163.40
+2.77%		GBX 163.40GBX 157.60547,182 shs£485.73 million
05/29/2026GBX 154GBX 159
+3.25%		GBX 159.40GBX 153.403.95 million shs£472.65 million
05/28/2026GBX 155.20GBX 154
-0.77%		GBX 155GBX 152953,309 shs£457.79 million
05/27/2026GBX 156.40GBX 155.20
-0.77%		GBX 157GBX 154.201.02 million shs£461.35 million
05/26/2026GBX 155.40GBX 156.40
+0.64%		GBX 159.20GBX 154.80457,153 shs£464.92 million
05/25/2026GBX 155.40GBX 155.40GBX 158.60GBX 155858,867 shs£461.95 million
05/22/2026GBX 155GBX 155.40
+0.26%		GBX 158.60GBX 155858,867 shs£460.76 million
05/21/2026GBX 159.07GBX 155
-2.56%		GBX 163GBX 1552.87 million shs£460.76 million
05/20/2026GBX 157GBX 159.07
+1.32%		GBX 160.60GBX 153.4017.78 million shs£472.87 million
05/19/2026GBX 153GBX 157
+2.61%		GBX 159.40GBX 151.80679,558 shs£454.81 million
05/18/2026GBX 156.40GBX 153
-2.17%		GBX 156.80GBX 152.60883,180 shs£454.81 million
05/15/2026GBX 156.80GBX 156.40
-0.26%		GBX 159GBX 154.4020.08 million shs£464.92 million
05/14/2026GBX 156.26GBX 156.80
+0.35%		GBX 157.20GBX 154.60773,625 shs£466.11 million
05/13/2026GBX 156.60GBX 156.26
-0.22%		GBX 158GBX 1551.34 million shs£464.50 million
05/12/2026GBX 157.40GBX 156.60
-0.51%		GBX 157.20GBX 152.80524,036 shs£465.52 million
05/11/2026GBX 162GBX 157.40
-2.84%		GBX 163GBX 157.402.92 million shs£467.89 million
05/08/2026GBX 160.60GBX 162
+0.87%		GBX 162GBX 1595.05 million shs£481.57 million
05/07/2026GBX 154.48GBX 160.60
+3.96%		GBX 161.20GBX 152.801.81 million shs£477.41 million
05/06/2026GBX 150.40GBX 154.48
+2.71%		GBX 159.40GBX 149.434.35 million shs£457.44 million
05/05/2026N/AGBX 150.40GBX 153.10GBX 149.82419,191 shs£445.35 million
Related Companies

This page (LON:ALFA) was last updated on 6/4/2026 by MarketBeat.com Staff.
From Our Partners
How to claim a stake in SpaceX before the June 12 IPO
SpaceX is expected to go public on June 12 - and for the first time, everyday investors may have a way in befo...
Brownstone Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump’s secret China deal
Trump just returned from Beijing with the most powerful business delegation in American history - Elon Musk, J...
Porter & Company | Sponsoredtc pixel
June 4: The day smart money moves (not June 12)
Everyone is watching June 12 - the SpaceX listing date. The real deadline is June 4, when Goldman Sachs, Morga...
Behind the Markets | Sponsoredtc pixel
Giving “2022 pre-ChatGPT” vibes (but 10x bigger)
When ChatGPT launched in 2022, Nvidia surged 1,800% over three years. Now, Nvidia's CEO suggests July 22nd cou...
StocksToTrade | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
AI breakthrough hidden inside SpaceX exposed on June 11
On June 11, SpaceX is hosting a major investor event - and growth investor Louis Navellier believes Elon Musk ...
InvestorPlace | Sponsoredtc pixel
Research Firm that Warned of Dot-Com Crash Says: “These 7 Stocks Could Fall 50% or More”
Alexander Green, Chief Investment Strategist at The Oxford Club, issued a warning before the Dot-Com Crash of ...
The Oxford Club | Sponsoredtc pixel