Go Pro
→ The dollar reset no one told you about (From Porter & Company) (Ad)tc pixel Free ALFA Stock Alerts

Alfa Financial Software (ALFA) Stock Chart & Stock Price History

Alfa Financial Software logo
GBX 166.20 -2.00 (-1.19%)
As of 11:56 AM Eastern
Compare

Alfa Financial Software Stock Price Performance

5 Day
Performance
-0.60%
1 Month
Performance
+2.85%
3 Month
Performance
+6.95%
Year-To-Date
Performance
-21.60%
1 Year
Performance
-25.97%
5 Year
Performance
+12.30%

ALFA Stock Chart for Monday, August, 24, 2026

30 Days 90 Days 1 Year

The Alfa Financial Software (ALFA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.97%, with a year-to-date return of -21.60%. In the past month, the stock has increased 2.85%, reflecting recent market activity.

As of the latest close, Alfa Financial Software traded at GBX 168.20 with a market cap of £500.00 million and volume of 143,438 shares. Five years ago, the stock traded at GBX 148, representing a 12.30% increase over that period. At the time, it had a market cap of £444 million and a volume of 86,962 shares. View the advanced ALFA chart on TradingView.

Receive ALFA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alfa Financial Software and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Alfa Financial Software Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 165GBX 168.20
+1.94%		GBX 169.20GBX 162.20143,438 shs£500.00 million
08/20/2026GBX 167.20GBX 165
-1.32%		GBX 168.20GBX 162.202.43 million shs£490.49 million
08/19/2026GBX 164GBX 167.20
+1.95%		GBX 169.80GBX 162.2010.94 million shs£497.03 million
08/18/2026GBX 164.80GBX 164
-0.49%		GBX 169.80GBX 164216,156 shs£487.51 million
08/17/2026GBX 166.60GBX 164.80
-1.08%		GBX 169.80GBX 164.20184,759 shs£489.89 million
08/14/2026GBX 162.20GBX 166.60
+2.71%		GBX 169.80GBX 160.76408,475 shs£495.24 million
08/13/2026GBX 160GBX 162.20
+1.37%		GBX 165.80GBX 160.403.63 million shs£482.16 million
08/12/2026GBX 162.18GBX 160
-1.34%		GBX 162.80GBX 159.60495,647 shs£475.62 million
08/11/2026GBX 162.42GBX 162.18
-0.15%		GBX 164GBX 159.60469,052 shs£482.10 million
08/10/2026GBX 165.94GBX 162.42
-2.12%		GBX 167.80GBX 161371,838 shs£482.82 million
08/07/2026GBX 164.38GBX 165.94
+0.95%		GBX 170GBX 165233,724 shs£493.27 million
08/06/2026GBX 164.73GBX 164.38
-0.21%		GBX 169.60GBX 162.01298,186 shs£488.65 million
08/05/2026GBX 164.40GBX 164.73
+0.20%		GBX 166.80GBX 161435,132 shs£489.68 million
08/04/2026GBX 163.80GBX 164.40
+0.37%		GBX 170GBX 161.20779,376 shs£488.70 million
08/03/2026GBX 163.80GBX 163.80GBX 168.80GBX 162.60770,606 shs£486.92 million
07/31/2026GBX 162.80GBX 163.80
+0.61%		GBX 168GBX 160.4035.14 million shs£486.92 million
07/30/2026GBX 172.60GBX 162.80
-5.68%		GBX 176.40GBX 159651,695 shs£483.95 million
07/29/2026GBX 172.40GBX 172.60
+0.12%		GBX 174.40GBX 168.2010.86 million shs£513.08 million
07/28/2026GBX 168GBX 172.40
+2.62%		GBX 172.40GBX 167.201.29 million shs£512.48 million
07/27/2026GBX 161.60GBX 168
+3.96%		GBX 168.60GBX 162.40762,418 shs£499.40 million
07/24/2026GBX 159.20GBX 161.60
+1.51%		GBX 163.20GBX 159.80553,953 shs£480.38 million
07/23/2026GBX 164.40GBX 159.20
-3.16%		GBX 166GBX 158.40359,570 shs£473.24 million
Related Companies

This page (LON:ALFA) was last updated on 8/24/2026 by MarketBeat.com Staff.
From Our Partners
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
"Second Wave” Hitting Iran Soon? Wall Street Issues Warning
Analysts at Goldman Sachs and Morgan Stanley are warning that a quiet domestic threat - unrelated to overseas ...
TradeSmith | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel