Free Trial
→ First Look: Elon’s “Starphone” (From Stansberry Research) (Ad)tc pixel Free ALFA Stock Alerts

Alfa Financial Software (ALFA) Stock Chart & Stock Price History

Alfa Financial Software logo
GBX 155 -0.60 (-0.39%)
As of 10/2/2026 12:00 PM Eastern
Compare

Alfa Financial Software Stock Price Performance

5 Day
Performance
+0.26%
1 Month
Performance
-6.06%
3 Month
Performance
-4.44%
Year-To-Date
Performance
-26.89%
1 Year
Performance
-32.31%
5 Year
Performance
-15.58%

ALFA Stock Chart for Sunday, October, 4, 2026

30 Days 90 Days 1 Year

The Alfa Financial Software (ALFA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.31%, with a year-to-date return of -26.89%. In the past month, the stock has decreased 6.06%, reflecting recent market activity.

As of the latest close, Alfa Financial Software traded at GBX 155 with a market cap of £461.19 million and volume of 508,113 shares. Five years ago, the stock traded at GBX 183.61, representing a 15.58% decrease over that period. At the time, it had a market cap of £550.83 million and a volume of 565,698 shares. View the advanced ALFA chart on TradingView.

Receive ALFA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alfa Financial Software and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Alfa Financial Software Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026GBX 155.60GBX 155
-0.39%		GBX 160.40GBX 153.80508,113 shs£461.19 million
10/01/2026GBX 156.80GBX 155.60
-0.76%		GBX 158.80GBX 153.9218.56 million shs£462.98 million
09/30/2026GBX 154.60GBX 156.80
+1.42%		GBX 160GBX 154594,148 shs£466.54 million
09/29/2026GBX 154.40GBX 154.60
+0.13%		GBX 160.40GBX 153.803.17 million shs£460.00 million
09/28/2026GBX 155GBX 154.40
-0.39%		GBX 161GBX 154283,043 shs£459.40 million
09/25/2026GBX 155GBX 155GBX 158GBX 154.20274,435 shs£461.19 million
09/24/2026GBX 156.80GBX 155
-1.15%		GBX 156.80GBX 154.6016.26 million shs£461.19 million
09/23/2026GBX 158GBX 156.80
-0.76%		GBX 159.80GBX 155.805.58 million shs£466.54 million
09/22/2026GBX 158GBX 158GBX 159.80GBX 157671,864 shs£470.11 million
09/21/2026GBX 157.80GBX 158
+0.13%		GBX 161.40GBX 1577.66 million shs£470.11 million
09/18/2026GBX 161GBX 157.80
-1.99%		GBX 162.20GBX 156379,280 shs£469.52 million
09/17/2026GBX 154.80GBX 161
+4.01%		GBX 162.40GBX 155.601.76 million shs£479.04 million
09/16/2026GBX 155.40GBX 154.80
-0.39%		GBX 156.60GBX 154.20362,348 shs£460.59 million
09/15/2026GBX 157.20GBX 155.40
-1.15%		GBX 158.49GBX 154.802.95 million shs£462.38 million
09/14/2026GBX 156.40GBX 157.20
+0.51%		GBX 159GBX 156.40240,224 shs£467.73 million
09/11/2026GBX 155.60GBX 156.40
+0.51%		GBX 159GBX 154.4010.67 million shs£465.35 million
09/10/2026GBX 154.80GBX 155.60
+0.52%		GBX 158.20GBX 153501,746 shs£462.97 million
09/09/2026GBX 155.70GBX 154.80
-0.58%		GBX 162GBX 152.24475,322 shs£460.59 million
09/08/2026GBX 163.38GBX 155.70
-4.70%		GBX 165GBX 154.403.90 million shs£463.27 million
09/07/2026GBX 165GBX 163.38
-0.98%		GBX 166.60GBX 161.60494,333 shs£486.12 million
09/04/2026GBX 173GBX 165
-4.62%		GBX 175GBX 165682,821 shs£490.49 million
09/03/2026GBX 162.40GBX 173
+6.53%		GBX 173.60GBX 156.741.47 million shs£514.27 million
Related Companies

This page (LON:ALFA) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
WATCH THIS BEFORE DECEMBER 8th!!
James Altucher says a quiet government filing could reveal Elon Musk's biggest move yet, and almost nobody has...
Paradigm Press | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
How Elon’s Empire Ends (and how to profit)
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel
"How Much Can I Actually Spend Each Year With $2.5M Saved?"
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel