Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free ALFA Stock Alerts

Alfa Financial Software (ALFA) Stock Chart & Stock Price History

Alfa Financial Software logo
GBX 156.40 +0.80 (+0.51%)
As of 09/11/2026 12:08 PM Eastern
Compare

Alfa Financial Software Stock Price Performance

5 Day
Performance
+0.45%
1 Month
Performance
-3.58%
3 Month
Performance
+3.44%
Year-To-Date
Performance
-26.23%
1 Year
Performance
-33.59%
5 Year
Performance
+6.37%

ALFA Stock Chart for Sunday, September, 13, 2026

30 Days 90 Days 1 Year

The Alfa Financial Software (ALFA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 33.59%, with a year-to-date return of -26.23%. In the past month, the stock has decreased 3.58%, reflecting recent market activity.

As of the latest close, Alfa Financial Software traded at GBX 156.40 with a market cap of £465.35 million and volume of 10.67 million shares. Five years ago, the stock traded at GBX 147.04, representing a 6.37% increase over that period. At the time, it had a market cap of £441.12 million and a volume of 4,778 shares. View the advanced ALFA chart on TradingView.

Receive ALFA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alfa Financial Software and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Alfa Financial Software Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 155.60GBX 156.40
+0.51%		GBX 159GBX 154.4010.67 million shs£465.35 million
09/10/2026GBX 154.80GBX 155.60
+0.52%		GBX 158.20GBX 153501,746 shs£462.97 million
09/09/2026GBX 155.70GBX 154.80
-0.58%		GBX 162GBX 152.24475,322 shs£460.59 million
09/08/2026GBX 163.38GBX 155.70
-4.70%		GBX 165GBX 154.403.90 million shs£463.27 million
09/07/2026GBX 165GBX 163.38
-0.98%		GBX 166.60GBX 161.60494,333 shs£486.12 million
09/04/2026GBX 173GBX 165
-4.62%		GBX 175GBX 165682,821 shs£490.49 million
09/03/2026GBX 162.40GBX 173
+6.53%		GBX 173.60GBX 156.741.47 million shs£514.27 million
09/02/2026GBX 166.40GBX 162.40
-2.40%		GBX 170GBX 161.20858,204 shs£482.76 million
09/01/2026GBX 166GBX 166.40
+0.24%		GBX 170GBX 164.60434,872 shs£494.65 million
08/31/2026GBX 166GBX 166GBX 167.20GBX 162.6042.13 million shs£493.46 million
08/28/2026GBX 164.88GBX 166
+0.68%		GBX 167.20GBX 162.6042.13 million shs£493.46 million
08/27/2026GBX 164.19GBX 164.88
+0.42%		GBX 166GBX 163658,227 shs£490.12 million
08/26/2026GBX 167.99GBX 164.19
-2.26%		GBX 170GBX 162.80781,270 shs£488.07 million
08/25/2026GBX 166.20GBX 167.99
+1.08%		GBX 169.80GBX 165.807.04 million shs£499.37 million
08/24/2026GBX 168.20GBX 166.20
-1.19%		GBX 169.80GBX 165.60236,678 shs£494.05 million
08/21/2026GBX 165GBX 168.20
+1.94%		GBX 169.20GBX 162.20143,438 shs£500.00 million
08/20/2026GBX 167.20GBX 165
-1.32%		GBX 168.20GBX 162.202.43 million shs£490.49 million
08/19/2026GBX 164GBX 167.20
+1.95%		GBX 169.80GBX 162.2010.94 million shs£497.03 million
08/18/2026GBX 164.80GBX 164
-0.49%		GBX 169.80GBX 164216,156 shs£487.51 million
08/17/2026GBX 166.60GBX 164.80
-1.08%		GBX 169.80GBX 164.20184,759 shs£489.89 million
08/14/2026GBX 162.20GBX 166.60
+2.71%		GBX 169.80GBX 160.76408,475 shs£495.24 million
08/13/2026GBX 160GBX 162.20
+1.37%		GBX 165.80GBX 160.403.63 million shs£482.16 million
08/12/2026GBX 162.18GBX 160
-1.34%		GBX 162.80GBX 159.60495,647 shs£475.62 million
Related Companies

This page (LON:ALFA) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel