Top 5 Stocks to Buy Now
→ A drilling crew just broke a record nobody expected (From Behind the Markets) (Ad)tc pixel Free ALFA Stock Alerts

Alfa Financial Software (ALFA) Stock Chart & Stock Price History

Alfa Financial Software logo
GBX 153 +0.80 (+0.53%)
As of 12:06 PM Eastern
Compare

Alfa Financial Software Stock Price Performance

The Alfa Financial Software (ALFA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.61%, with a year-to-date return of -27.83%. In the past month, the stock has decreased 1.54%, reflecting recent market activity.

As of the latest close, Alfa Financial Software traded at GBX 152.20 with a market cap of £452.44 million and volume of 325,736 shares. Five years ago, the stock traded at GBX 127, representing a 20.47% increase over that period. At the time, it had a market cap of £366 million and a volume of 112,715 shares.

Receive ALFA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alfa Financial Software and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.52%
1 Month
Performance
-1.54%
3 Month
Performance
+3.66%
Year-To-Date
Performance
-27.83%
1 Year
Performance
-30.61%
5 Year
Performance
+20.47%

ALFA Stock Chart for Wednesday, June, 24, 2026

ALFA Chart by TradingView

Alfa Financial Software Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/24/2026GBX 152.20GBX 153
+0.53%		GBX 154GBX 1502.44 million shs£454.81 million
06/23/2026GBX 152.60GBX 152.20
-0.26%		GBX 153.40GBX 150.96325,736 shs£452.44 million
06/22/2026GBX 150.20GBX 152.60
+1.60%		GBX 155.40GBX 148.406.71 million shs£453.63 million
06/19/2026GBX 153.80GBX 150.20
-2.34%		GBX 155.40GBX 150.20742,820 shs£446.49 million
06/18/2026GBX 155.80GBX 153.80
-1.28%		GBX 154.60GBX 150.80960,659 shs£457.19 million
06/17/2026GBX 152.60GBX 155.80
+2.10%		GBX 156GBX 151.40354,600 shs£463.14 million
06/16/2026GBX 152GBX 152.60
+0.39%		GBX 155GBX 151.2022.74 million shs£453.63 million
06/15/2026GBX 151.20GBX 152
+0.53%		GBX 156GBX 150.40399,392 shs£451.84 million
06/12/2026GBX 146.60GBX 151.20
+3.14%		GBX 151.40GBX 147.2017.86 million shs£449.46 million
06/11/2026GBX 152.60GBX 146.60
-3.93%		GBX 152.60GBX 145.40781,254 shs£435.79 million
06/10/2026GBX 153GBX 152.60
-0.26%		GBX 156.40GBX 150.60205,251 shs£453.63 million
06/09/2026GBX 158.20GBX 153
-3.29%		GBX 158GBX 15311.81 million shs£454.81 million
06/08/2026GBX 156.84GBX 158.20
+0.86%		GBX 159GBX 152374,355 shs£470.27 million
06/05/2026GBX 159GBX 156.84
-1.36%		GBX 162.20GBX 156.60424,856 shs£466.24 million
06/04/2026GBX 157.40GBX 159
+1.02%		GBX 159.80GBX 1551.30 million shs£472.65 million
06/03/2026GBX 160.40GBX 157.40
-1.87%		GBX 162.80GBX 156.72618,772 shs£467.89 million
06/02/2026GBX 163.40GBX 160.40
-1.84%		GBX 168.20GBX 159.40708,509 shs£476.81 million
06/01/2026GBX 159GBX 163.40
+2.77%		GBX 163.40GBX 157.60547,182 shs£485.73 million
05/29/2026GBX 154GBX 159
+3.25%		GBX 159.40GBX 153.403.95 million shs£472.65 million
05/28/2026GBX 155.20GBX 154
-0.77%		GBX 155GBX 152953,309 shs£457.79 million
05/27/2026GBX 156.40GBX 155.20
-0.77%		GBX 157GBX 154.201.02 million shs£461.35 million
05/26/2026GBX 155.40GBX 156.40
+0.64%		GBX 159.20GBX 154.80457,153 shs£464.92 million
05/25/2026GBX 155.40GBX 155.40GBX 158.60GBX 155858,867 shs£461.95 million
Related Companies

This page (LON:ALFA) was last updated on 6/24/2026 by MarketBeat.com Staff.
From Our Partners
Firm That Predicted 2008, 2020, 2022: Right Now Looks Worse
The firm that predicted the dot-com crash, the 2008 financial crisis, the 2020 COVID crash, and the 2022 bear ...
TradeSmith | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
The Treasury just bought its own debt
On April 16th, the U.S. Treasury executed a $15 billion buyback of its own debt - the largest in history - whi...
Golden Portfolio | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Elon Is Quietly Doubling Down on This Bizarre Asset
Yahoo Finance reports this technology 'May Unlock $400 Trillion' - and Bloomberg calls it 'unavoidable.' Elon ...
Brownstone Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
My feud with Zohran Mamdani
Nearly 40% of Americans now hold a positive view of socialism - and former hedge fund manager Whitney Tilson s...
Stansberry Research | Sponsoredtc pixel