Alfa Financial Software (ALFA) Stock Chart & Stock Price History → Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad) Free ALFA Stock Alerts GBX 166.20 +5.00 (+3.10%) (As of 04/23/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Alfa Financial Software Stock Price Performance5 Day Performance+2.97%1 Month Performance+1.03%3 Month Performance-3.65%6 Month Performance+8.63%Year-To-Date Performance+18.71%1 Year Performance+27.85% Receive ALFA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Alfa Financial Software and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchGlobal crypto currency reset (41 major banks signed up)Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project... Here's everything you need to know. ALFA Stock Chart for Wednesday, April, 24, 2024 ALFA Chart by TradingView Alfa Financial Software Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/23/2024GBX 161.20GBX 166.20+3.10%GBX 166.40GBX 16159,060 shs£490.66 million04/22/2024GBX 161.40GBX 161.20-0.12%GBX 166GBX 160.20248,141 shs£475.90 million04/19/2024GBX 170GBX 161.40-5.06%GBX 170.20GBX 161.40113,627 shs£476.49 million04/18/2024GBX 169.20GBX 170+0.47%GBX 170GBX 162.40104,844 shs£501.87 million04/17/2024GBX 177GBX 169.20-4.41%GBX 176GBX 168184,530 shs£499.51 million04/16/2024GBX 175.60GBX 177+0.80%GBX 177GBX 171.60122,684 shs£522.54 million Get the Latest News and Ratings for ALFA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Alfa Financial Software and its competitors with MarketBeat's FREE daily newsletter. 04/15/2024GBX 174.80GBX 175.60+0.46%GBX 176GBX 172.3852,407 shs£518.41 million04/12/2024GBX 171GBX 174.64+2.13%GBX 177GBX 171.8030,346 shs£515.56 million04/11/2024GBX 169.60GBX 171+0.83%GBX 171.60GBX 170.4040,114 shs£504.83 million04/10/2024GBX 171.20GBX 169.60-0.93%GBX 173.20GBX 169.60115,282 shs£500.69 million04/09/2024GBX 171.80GBX 171.20-0.35%GBX 172GBX 170.8046,570 shs£505.42 million04/08/2024GBX 171.60GBX 171.80+0.12%GBX 174.49GBX 171.20249,227 shs£507.19 million04/05/2024GBX 169.26GBX 171.60+1.38%GBX 173GBX 168.26197,854 shs£506.60 million04/04/2024GBX 169.27GBX 169.260.00%GBX 170.80GBX 168.2430,945 shs£499.70 million04/03/2024GBX 165.66GBX 169.27+2.18%GBX 169.40GBX 163.60591,815 shs£499.72 million04/02/2024GBX 169.50GBX 165.66-2.27%GBX 167.80GBX 163.2093,361 shs£489.06 million04/01/2024GBX 169.50GBX 169.50GBX 169.50GBX 165.50116,442 shs£500.40 million03/29/2024GBX 169.50GBX 169.50GBX 169.50GBX 165.50116,442 shs£500.40 million03/28/2024GBX 166.50GBX 169.50+1.80%GBX 169.50GBX 165.50116,442 shs£500.40 million03/27/2024GBX 168.50GBX 166.50-1.19%GBX 170GBX 165.5060,920 shs£491.54 million03/26/2024GBX 163GBX 168.50+3.37%GBX 168.50GBX 16485,755 shs£497.45 million03/25/2024GBX 164.50GBX 163-0.91%GBX 172GBX 163149,933 shs£481.21 million03/22/2024GBX 165.50GBX 164.50-0.60%GBX 168GBX 16321,707 shs£485.64 million03/21/2024GBX 165GBX 165.50+0.30%GBX 166.50GBX 164669,691 shs£488.59 million03/20/2024GBX 166GBX 165-0.60%GBX 169.50GBX 16586,976 shs£487.11 million03/19/2024GBX 165GBX 166+0.61%GBX 167GBX 165209,809 shs£490.07 million03/18/2024GBX 166.50GBX 165-0.90%GBX 169.25GBX 161.57242,420 shs£487.11 million03/15/2024GBX 171GBX 166.50-2.63%GBX 171.50GBX 166.5088,146 shs£491.54 million03/14/2024GBX 169.50GBX 171+0.88%GBX 175.50GBX 170.50339,443 shs£504.83 million03/13/2024GBX 168.71GBX 169.50+0.47%GBX 171GBX 16835,550 shs£500.40 million03/12/2024GBX 172GBX 168.71-1.91%GBX 175GBX 168101,546 shs£498.07 million03/11/2024GBX 169GBX 172+1.78%GBX 172.50GBX 16899,522 shs£507.78 million03/08/2024GBX 169GBX 169GBX 169GBX 167.2428,558 shs£498.92 million03/07/2024GBX 169GBX 169GBX 169GBX 167.5087,293 shs£498.92 million03/06/2024GBX 170GBX 169-0.59%GBX 170GBX 167154,732 shs£498.92 million03/05/2024GBX 172.50GBX 170-1.45%GBX 172.50GBX 169132,020 shs£501.87 million03/04/2024GBX 173GBX 172.50-0.29%GBX 173.50GBX 171.5089,457 shs£509.25 million03/01/2024GBX 171GBX 173+1.17%GBX 177GBX 172182,626 shs£510.73 million02/29/2024GBX 178GBX 171-3.93%GBX 179GBX 1711.81 million shs£504.83 million02/28/2024GBX 178GBX 178GBX 180.50GBX 176.28102,109 shs£525.49 millionGlobal crypto currency reset (41 major banks signed up) (Ad)Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project... Here's everything you need to know.02/27/2024GBX 179.50GBX 178-0.84%GBX 179.50GBX 172.73120,589 shs£525.49 million02/26/2024GBX 180GBX 179.50-0.28%GBX 180.50GBX 178.5062,719 shs£529.92 million02/23/2024GBX 181.50GBX 180-0.83%GBX 181GBX 17751,276 shs£531.40 million02/22/2024GBX 179.50GBX 181.50+1.11%GBX 182GBX 17827,506 shs£535.82 million02/21/2024GBX 179.50GBX 179.50GBX 180GBX 174.5063,552 shs£529.92 million02/20/2024GBX 180GBX 179.50-0.28%GBX 180GBX 17766,956 shs£529.92 million02/19/2024GBX 181.50GBX 180-0.83%GBX 180GBX 178.5089,350 shs£531.40 million02/16/2024GBX 182GBX 181.50-0.27%GBX 183GBX 178.50105,073 shs£535.82 million02/15/2024GBX 178.31GBX 182+2.07%GBX 185GBX 179.5071,549 shs£537.30 million02/14/2024GBX 178GBX 178.31+0.18%GBX 184GBX 17593,284 shs£526.42 million02/13/2024GBX 169GBX 178+5.33%GBX 184GBX 171598,969 shs£525.49 million02/12/2024GBX 170.50GBX 169-0.88%GBX 172.49GBX 16913,913 shs£498.92 million02/09/2024GBX 172.50GBX 170.50-1.16%GBX 172GBX 168.8048,071 shs£503.35 million02/08/2024GBX 173.50GBX 172.50-0.58%GBX 174GBX 171.2230,394 shs£509.25 million02/07/2024GBX 173.50GBX 173.50GBX 175.30GBX 172.5040,104 shs£512.21 million02/06/2024GBX 171GBX 173.50+1.46%GBX 176GBX 169.50453,624 shs£512.21 million02/05/2024GBX 171GBX 171GBX 171.50GBX 169.501.50 million shs£504.83 million02/02/2024GBX 171GBX 171GBX 171.50GBX 168.30145,982 shs£504.83 million02/01/2024GBX 172GBX 171-0.58%GBX 172.50GBX 16961,816 shs£504.83 million01/31/2024GBX 177GBX 172-2.82%GBX 175.75GBX 171.84387,497 shs£507.78 million01/30/2024GBX 174.75GBX 177+1.29%GBX 177GBX 171.23153,723 shs£522.54 million01/29/2024GBX 176GBX 174.75-0.71%GBX 175.50GBX 173.501.27 million shs£515.90 million01/26/2024GBX 173GBX 176+1.73%GBX 176.50GBX 17298,594 shs£519.59 million01/25/2024GBX 172.50GBX 173+0.29%GBX 175GBX 171475,634 shs£510.73 million01/24/2024GBX 168.50GBX 172.50+2.37%GBX 172.50GBX 168.8014,998 shs£509.25 million01/23/2024GBX 165.83GBX 168.50+1.61%GBX 171.20GBX 166.50107,728 shs£497.45 million Related Companies: LTG Stock Chart BIG Stock Chart CER Stock Chart ATG Stock Chart GBG Stock Chart NCC Stock Chart DOTD Stock Chart IDOX Stock Chart PBEE Stock Chart TRCS Stock Chart Receive ALFA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alfa Financial Software and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ALFA) was last updated on 4/24/2024 by MarketBeat.com Staff From Our PartnersSHOCKING Crypto Leak…Crypto 101 Mediatop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyHe Is Giving Away BitcoinCrypto Swap ProfitsExposed: 10 CENT Crypto to Explode April 20th?True Market InsidersDon’t Miss Out on the AI Gold Rush That’s Just Getting StartedBanyan Hill PublishingThe #1 Crypto for 2024InvestorPlaceMan Who Predicted 2008: “This Will be Worse.”AltimetryBiden out June 13; Kamala won’t replace him?Paradigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Alfa Financial Software Holdings PLC Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
