Free Trial
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free ALFA Stock Alerts

Alfa Financial Software (ALFA) Stock Chart & Stock Price History

Alfa Financial Software logo
GBX 156.40 -0.40 (-0.26%)
As of 12:13 PM Eastern
Compare

Alfa Financial Software Stock Price Performance

The Alfa Financial Software (ALFA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 35.10%, with a year-to-date return of -26.23%. In the past month, the stock has increased 0.26%, reflecting recent market activity.

As of the latest close, Alfa Financial Software traded at GBX 156.80 with a market cap of £466.11 million and volume of 773,625 shares. Five years ago, the stock traded at GBX 133.50, representing a 17.15% increase over that period. At the time, it had a market cap of £400.50 million and a volume of 30,978 shares.

Receive ALFA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alfa Financial Software and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.46%
1 Month
Performance
+0.26%
3 Month
Performance
-15.55%
Year-To-Date
Performance
-26.23%
1 Year
Performance
-35.10%
5 Year
Performance
+17.15%

ALFA Stock Chart for Friday, May, 15, 2026

ALFA Chart by TradingView

Alfa Financial Software Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026GBX 156.26GBX 156.80
+0.35%		GBX 157.20GBX 154.60773,625 shs£466.11 million
05/13/2026GBX 156.60GBX 156.26
-0.22%		GBX 158GBX 1551.34 million shs£464.50 million
05/12/2026GBX 157.40GBX 156.60
-0.51%		GBX 157.20GBX 152.80524,036 shs£465.52 million
05/11/2026GBX 162GBX 157.40
-2.84%		GBX 163GBX 157.402.92 million shs£467.89 million
05/08/2026GBX 160.60GBX 162
+0.87%		GBX 162GBX 1595.05 million shs£481.57 million
05/07/2026GBX 154.48GBX 160.60
+3.96%		GBX 161.20GBX 152.801.81 million shs£477.41 million
05/06/2026GBX 150.40GBX 154.48
+2.71%		GBX 159.40GBX 149.434.35 million shs£457.44 million
05/05/2026N/AGBX 150.40GBX 153.10GBX 149.82419,191 shs£445.35 million
04/30/2026GBX 154.20GBX 149.50
-3.05%		GBX 154GBX 147584,647 shs£442.68 million
04/29/2026GBX 155.20GBX 154.20
-0.64%		GBX 160GBX 152643,591 shs£456.60 million
04/28/2026GBX 155.60GBX 155.20
-0.26%		GBX 157.60GBX 153565,942 shs£459.56 million
04/27/2026GBX 157.26GBX 155.60
-1.06%		GBX 158.40GBX 154.60418,037 shs£460.75 million
04/24/2026GBX 157GBX 157.26
+0.17%		GBX 160.40GBX 156.405.42 million shs£465.66 million
04/23/2026GBX 161.80GBX 157
-2.97%		GBX 163.80GBX 156.60301,482 shs£464.89 million
04/22/2026GBX 162.20GBX 161.80
-0.25%		GBX 165GBX 160327,137 shs£479.10 million
04/21/2026GBX 159.40GBX 162.20
+1.76%		GBX 163.60GBX 159.509.49 million shs£480.29 million
04/20/2026GBX 160.80GBX 159.40
-0.87%		GBX 161.80GBX 156.74325,742 shs£472.00 million
04/17/2026GBX 157.60GBX 160.80
+2.03%		GBX 162.20GBX 157.403.16 million shs£476.14 million
04/16/2026GBX 156GBX 157.60
+1.03%		GBX 160.40GBX 157.207.72 million shs£466.67 million
04/15/2026GBX 155.60GBX 156
+0.26%		GBX 156.80GBX 154.20268,835 shs£461.93 million
04/14/2026GBX 150GBX 155.60
+3.73%		GBX 156.20GBX 149.201.20 million shs£460.75 million
Related Companies

This page (LON:ALFA) was last updated on 5/15/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel