Go Pro
→ These gold assets are priced for $1,800 gold [it's over $4,000] (From Golden Portfolio) (Ad)tc pixel Free CER Stock Alerts

Cerillion (CER) Stock Chart & Stock Price History

Cerillion logo
GBX 955 -1.00 (-0.10%)
As of 12:26 PM Eastern
Compare

Cerillion Stock Price Performance

5 Day
Performance
+2.69%
1 Month
Performance
-9.05%
3 Month
Performance
-27.38%
Year-To-Date
Performance
-21.24%
1 Year
Performance
-32.51%
5 Year
Performance
+13.69%

CER Stock Chart for Monday, August, 24, 2026

30 Days 90 Days 1 Year

The Cerillion (CER) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.51%, with a year-to-date return of -21.24%. In the past month, the stock has decreased 9.05%, reflecting recent market activity.

As of the latest close, Cerillion traded at GBX 956 with a market cap of £282.41 million and volume of 153,368 shares. Five years ago, the stock traded at GBX 840, representing a 13.69% increase over that period. At the time, it had a market cap of £247.91 million and a volume of 23,145 shares. View the advanced CER chart on TradingView.

Receive CER Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cerillion and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Cerillion Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 950GBX 956
+0.63%		GBX 970GBX 950153,368 shs£282.41 million
08/20/2026GBX 930GBX 950
+2.15%		GBX 950GBX 910200,914 shs£280.64 million
08/19/2026GBX 916GBX 930
+1.53%		GBX 930GBX 900103,789 shs£274.73 million
08/18/2026GBX 900GBX 916
+1.78%		GBX 920GBX 900257,347 shs£270.60 million
08/17/2026GBX 900GBX 900GBX 910GBX 89067,850 shs£265.87 million
08/14/2026GBX 900GBX 900GBX 916GBX 890375,435 shs£265.87 million
08/13/2026GBX 925GBX 900
-2.70%		GBX 930GBX 900141,205 shs£265.87 million
08/12/2026GBX 930GBX 925
-0.54%		GBX 930GBX 920198,515 shs£273.25 million
08/11/2026GBX 934GBX 930
-0.43%		GBX 940GBX 92054,903 shs£274.73 million
08/10/2026GBX 944GBX 934
-1.06%		GBX 950GBX 910282,106 shs£275.91 million
08/07/2026GBX 970GBX 944
-2.68%		GBX 980GBX 931156,568 shs£278.87 million
08/06/2026GBX 980GBX 970
-1.02%		GBX 990GBX 97075,036 shs£286.55 million
08/05/2026GBX 1,010GBX 980
-2.97%		GBX 990GBX 970130,921 shs£289.50 million
08/04/2026GBX 1,010GBX 1,010GBX 1,020GBX 98497,216 shs£298.36 million
08/03/2026GBX 990GBX 1,010
+2.02%		GBX 1,020GBX 990131,615 shs£298.36 million
07/31/2026GBX 1,000GBX 990
-1.00%		GBX 1,050GBX 99073,763 shs£292.46 million
07/30/2026GBX 1,025GBX 1,000
-2.44%		GBX 1,050GBX 1,00087,644 shs£295.41 million
07/29/2026GBX 1,020GBX 1,025
+0.49%		GBX 1,025GBX 1,02045,834 shs£302.80 million
07/28/2026GBX 1,030GBX 1,020
-0.97%		GBX 1,058GBX 1,02065,579 shs£301.32 million
07/27/2026GBX 1,050GBX 1,030
-1.90%		GBX 1,050GBX 1,02054,078 shs£304.27 million
07/24/2026GBX 1,020GBX 1,050
+2.94%		GBX 1,050GBX 1,02098,586 shs£310.18 million
07/23/2026GBX 1,047.50GBX 1,020
-2.63%		GBX 1,050GBX 1,02060,199 shs£301.32 million
Related Companies

This page (LON:CER) was last updated on 8/24/2026 by MarketBeat.com Staff.
From Our Partners
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
"Second Wave” Hitting Iran Soon? Wall Street Issues Warning
Analysts at Goldman Sachs and Morgan Stanley are warning that a quiet domestic threat - unrelated to overseas ...
TradeSmith | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel