Go Pro
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free CER Stock Alerts

Cerillion (CER) Stock Chart & Stock Price History

Cerillion logo
GBX 880 -10.00 (-1.12%)
As of 09/11/2026 12:15 PM Eastern
Compare

Cerillion Stock Price Performance

5 Day
Performance
-4.97%
1 Month
Performance
-2.22%
3 Month
Performance
-29.60%
Year-To-Date
Performance
-27.42%
1 Year
Performance
-37.14%
5 Year
Performance
+9.58%

CER Stock Chart for Sunday, September, 13, 2026

30 Days 90 Days 1 Year

The Cerillion (CER) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 37.14%, with a year-to-date return of -27.42%. In the past month, the stock has decreased 2.22%, reflecting recent market activity.

As of the latest close, Cerillion traded at GBX 880 with a market cap of £259.97 million and volume of 91,858 shares. Five years ago, the stock traded at GBX 803.10, representing a 9.58% increase over that period. At the time, it had a market cap of £237.02 million and a volume of 540 shares. View the advanced CER chart on TradingView.

Receive CER Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cerillion and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Cerillion Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 890GBX 880
-1.12%		GBX 900GBX 88091,858 shs£259.97 million
09/10/2026GBX 890GBX 890GBX 910GBX 880144,523 shs£262.92 million
09/09/2026GBX 926GBX 890
-3.89%		GBX 950GBX 890468,436 shs£262.92 million
09/08/2026GBX 985GBX 926
-5.99%		GBX 970GBX 926249,894 shs£273.56 million
09/07/2026GBX 1,000GBX 985
-1.50%		GBX 1,010GBX 980169,117 shs£290.99 million
09/04/2026GBX 984.72GBX 1,000
+1.55%		GBX 1,000GBX 960116,892 shs£295.41 million
09/03/2026GBX 983GBX 984.72
+0.17%		GBX 1,000GBX 968.6130,722 shs£290.90 million
09/02/2026GBX 965GBX 983
+1.87%		GBX 990GBX 960559,767 shs£290.39 million
09/01/2026GBX 972GBX 965
-0.72%		GBX 990GBX 960264,486 shs£285.07 million
08/31/2026GBX 972GBX 972GBX 972GBX 960853,780 shs£287.14 million
08/28/2026GBX 964GBX 972
+0.83%		GBX 972GBX 960853,780 shs£287.14 million
08/27/2026GBX 965.97GBX 964
-0.20%		GBX 980GBX 95074,481 shs£284.78 million
08/26/2026GBX 970GBX 965.97
-0.42%		GBX 970GBX 657162,889 shs£285.36 million
08/25/2026GBX 955GBX 970
+1.57%		GBX 990GBX 950156,548 shs£286.55 million
08/24/2026GBX 956GBX 955
-0.10%		GBX 970GBX 940142,872 shs£282.12 million
08/21/2026GBX 950GBX 956
+0.63%		GBX 970GBX 950153,368 shs£282.41 million
08/20/2026GBX 930GBX 950
+2.15%		GBX 950GBX 910200,914 shs£280.64 million
08/19/2026GBX 916GBX 930
+1.53%		GBX 930GBX 900103,789 shs£274.73 million
08/18/2026GBX 900GBX 916
+1.78%		GBX 920GBX 900257,347 shs£270.60 million
08/17/2026GBX 900GBX 900GBX 910GBX 89067,850 shs£265.87 million
08/14/2026GBX 900GBX 900GBX 916GBX 890375,435 shs£265.87 million
08/13/2026GBX 925GBX 900
-2.70%		GBX 930GBX 900141,205 shs£265.87 million
08/12/2026GBX 930GBX 925
-0.54%		GBX 930GBX 920198,515 shs£273.25 million
Related Companies

This page (LON:CER) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel