Free Trial
→ The investigation Porter spent tens of thousands to document (From Porter & Company) (Ad)tc pixel Free CER Stock Alerts

Cerillion (CER) Stock Chart & Stock Price History

Cerillion logo
GBX 698 -8.00 (-1.13%)
As of 10/2/2026 12:41 PM Eastern
Compare

Cerillion Stock Price Performance

5 Day
Performance
-0.99%
1 Month
Performance
-30.20%
3 Month
Performance
-34.77%
Year-To-Date
Performance
-42.43%
1 Year
Performance
-54.38%
5 Year
Performance
-15.90%

CER Stock Chart for Sunday, October, 4, 2026

30 Days 90 Days 1 Year

The Cerillion (CER) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 54.38%, with a year-to-date return of -42.43%. In the past month, the stock has decreased 30.20%, reflecting recent market activity.

As of the latest close, Cerillion traded at GBX 698 with a market cap of £206.20 million and volume of 36,321 shares. Five years ago, the stock traded at GBX 830, representing a 15.90% decrease over that period. At the time, it had a market cap of £244.96 million and a volume of 50,435 shares. View the advanced CER chart on TradingView.

Receive CER Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cerillion and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Cerillion Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026GBX 706GBX 698
-1.13%		GBX 720GBX 69036,321 shs£206.20 million
10/01/2026GBX 706GBX 706GBX 720GBX 69438,600 shs£208.57 million
09/30/2026GBX 705GBX 706
+0.14%		GBX 720GBX 69039,277 shs£208.57 million
09/29/2026GBX 700GBX 705
+0.71%		GBX 740GBX 690353,551 shs£208.27 million
09/28/2026GBX 690GBX 700
+1.45%		GBX 708GBX 690175,770 shs£206.79 million
09/25/2026GBX 690GBX 690GBX 710GBX 682.32201,582 shs£203.84 million
09/24/2026GBX 700GBX 690
-1.43%		GBX 710GBX 690332,188 shs£203.84 million
09/23/2026GBX 700GBX 700GBX 710GBX 67078,429 shs£206.79 million
09/22/2026GBX 740GBX 700
-5.41%		GBX 750GBX 700166,409 shs£206.79 million
09/21/2026GBX 748GBX 740
-1.07%		GBX 750GBX 730140,778 shs£218.61 million
09/18/2026GBX 750GBX 748
-0.27%		GBX 760GBX 740173,562 shs£220.97 million
09/17/2026GBX 760GBX 750
-1.32%		GBX 761.14GBX 740263,970 shs£221.57 million
09/16/2026GBX 780GBX 760
-2.56%		GBX 800GBX 75048,337 shs£224.52 million
09/15/2026GBX 774GBX 780
+0.78%		GBX 800GBX 760358,577 shs£230.43 million
09/14/2026GBX 880GBX 774
-12.05%		GBX 790GBX 740511,324 shs£228.66 million
09/11/2026GBX 890GBX 880
-1.12%		GBX 900GBX 88091,858 shs£259.97 million
09/10/2026GBX 890GBX 890GBX 910GBX 880144,523 shs£262.92 million
09/09/2026GBX 926GBX 890
-3.89%		GBX 950GBX 890468,436 shs£262.92 million
09/08/2026GBX 985GBX 926
-5.99%		GBX 970GBX 926249,894 shs£273.56 million
09/07/2026GBX 1,000GBX 985
-1.50%		GBX 1,010GBX 980169,117 shs£290.99 million
09/04/2026GBX 984.72GBX 1,000
+1.55%		GBX 1,000GBX 960116,892 shs£295.41 million
09/03/2026GBX 983GBX 984.72
+0.17%		GBX 1,000GBX 968.6130,722 shs£290.90 million
Related Companies

This page (LON:CER) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel
WATCH THIS BEFORE DECEMBER 8th!!
James Altucher says a quiet government filing could reveal Elon Musk's biggest move yet, and almost nobody has...
Paradigm Press | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
"How Much Can I Actually Spend Each Year With $2.5M Saved?"
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel