Top 5 Stocks to Buy Now
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free CER Stock Alerts

Cerillion (CER) Stock Chart & Stock Price History

Cerillion logo
GBX 1,100 -20.00 (-1.79%)
As of 12:15 PM Eastern
Compare

Cerillion Stock Price Performance

The Cerillion (CER) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.25%, with a year-to-date return of -9.28%. In the past month, the stock has decreased 16.35%, reflecting recent market activity.

As of the latest close, Cerillion traded at GBX 1,120 with a market cap of £330.86 million and volume of 83,157 shares. Five years ago, the stock traded at GBX 860, representing a 27.91% increase over that period. At the time, it had a market cap of £253.81 million and a volume of 59,220 shares.

Receive CER Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cerillion and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-9.09%
1 Month
Performance
-16.35%
3 Month
Performance
+8.37%
Year-To-Date
Performance
-9.28%
1 Year
Performance
-27.25%
5 Year
Performance
+27.91%

CER Stock Chart for Wednesday, June, 24, 2026

CER Chart by TradingView

Cerillion Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026GBX 1,180GBX 1,120
-5.08%		GBX 1,220GBX 1,12083,157 shs£330.86 million
06/22/2026GBX 1,215GBX 1,180
-2.88%		GBX 1,240GBX 1,18047,282 shs£348.58 million
06/19/2026GBX 1,210GBX 1,215
+0.41%		GBX 1,250GBX 1,20020,096 shs£358.92 million
06/18/2026GBX 1,240GBX 1,210
-2.42%		GBX 1,260GBX 1,210370,961 shs£357.45 million
06/17/2026GBX 1,250GBX 1,240
-0.80%		GBX 1,255GBX 1,23076,834 shs£366.31 million
06/16/2026GBX 1,235GBX 1,250
+1.21%		GBX 1,270GBX 1,23036,018 shs£369.26 million
06/15/2026GBX 1,250GBX 1,235
-1.20%		GBX 1,260GBX 1,23031,871 shs£364.83 million
06/12/2026GBX 1,220GBX 1,250
+2.46%		GBX 1,250GBX 1,20077,527 shs£369.26 million
06/11/2026GBX 1,251.74GBX 1,220
-2.54%		GBX 1,240GBX 1,20036,444 shs£360.40 million
06/10/2026GBX 1,235GBX 1,251.74
+1.36%		GBX 1,260GBX 1,210158,941 shs£369.78 million
06/09/2026GBX 1,235GBX 1,235GBX 1,250GBX 1,220101,257 shs£364.83 million
06/08/2026GBX 1,230GBX 1,235
+0.41%		GBX 1,235GBX 1,20073,242 shs£364.83 million
06/05/2026GBX 1,265GBX 1,230
-2.77%		GBX 1,250GBX 1,20058,007 shs£363.35 million
06/04/2026GBX 1,310GBX 1,265
-3.44%		GBX 1,340GBX 1,25567,586 shs£373.69 million
06/03/2026GBX 1,350GBX 1,310
-2.96%		GBX 1,370GBX 1,31049,504 shs£386.99 million
06/02/2026GBX 1,350GBX 1,350GBX 1,380GBX 1,33049,777 shs£398.80 million
06/01/2026GBX 1,400GBX 1,350
-3.57%		GBX 1,400GBX 1,34078,008 shs£398.80 million
05/29/2026GBX 1,330GBX 1,400
+5.26%		GBX 1,400GBX 1,320117,518 shs£413.57 million
05/28/2026GBX 1,340GBX 1,330
-0.75%		GBX 1,340GBX 1,32044,928 shs£392.90 million
05/27/2026GBX 1,315GBX 1,340
+1.90%		GBX 1,340GBX 1,30046,867 shs£395.85 million
05/26/2026GBX 1,315GBX 1,315GBX 1,316.97GBX 1,30095,575 shs£388.46 million
05/25/2026GBX 1,315GBX 1,315GBX 1,330GBX 1,287.80118,726 shs£388.46 million
Related Companies

This page (LON:CER) was last updated on 6/24/2026 by MarketBeat.com Staff.
From Our Partners
$800B AI Buildout Creating an Unexpected Opportunity
AI infrastructure spending could approach $800 billion annually by end of 2026 - but the real bottleneck isn't...
i2i Marketing Group, LLC | Sponsoredtc pixel
BLOODBATH: 80% Dow Drop Predicted – Former Pentagon Advisor
A former advisor to the Pentagon and CIA is warning that an 80% Dow drop could arrive within days - and names ...
Paradigm Press | Sponsoredtc pixel
My feud with Zohran Mamdani
Nearly 40% of Americans now hold a positive view of socialism - and former hedge fund manager Whitney Tilson s...
Stansberry Research | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Four winners over 400%. Here's #5
CFA and CMT analyst Garrett Goggin called G2 Goldfields before it rose 1,023%, Reunion Gold before 538%, Highl...
Golden Portfolio | Sponsoredtc pixel
A drilling crew just broke a record nobody expected
A drilling crew in Beaver County, Utah hit 15,765 feet of solid granite in 16 days - a job the Department of E...
Behind the Markets | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel