Free Trial

Cerillion (CER) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free CER Stock Alerts
GBX 1,580
+30.00 (+1.94%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines

Cerillion Stock Price Performance

5 Day
Performance
+5.69%
1 Month
Performance
+3.95%
3 Month
Performance
+3.61%
6 Month
Performance
+28.46%
Year-To-Date
Performance
-1.56%
1 Year
Performance
+32.22%
Receive CER Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cerillion and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

CER Stock Chart for Thursday, April, 25, 2024

CER Chart by TradingView

Cerillion Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024GBX 1,476GBX 1,542
+4.47%		GBX 1,560GBX 1,46031,393 shs£455.04 million
04/23/2024GBX 1,470GBX 1,476
+0.41%		GBX 1,490GBX 1,45523,659 shs£435.57 million
04/22/2024GBX 1,495GBX 1,470
-1.67%		GBX 1,560GBX 1,427.3354,023 shs£433.80 million
04/19/2024GBX 1,520GBX 1,495
-1.64%		GBX 1,500GBX 1,46015,112 shs£441.17 million
04/18/2024GBX 1,500GBX 1,520
+1.33%		GBX 1,520GBX 1,486.4012,317 shs£448.55 million
04/17/2024GBX 1,460GBX 1,500
+2.74%		GBX 1,517.50GBX 1,42516,868 shs£442.65 million
04/16/2024GBX 1,495GBX 1,460
-2.34%		GBX 1,500GBX 1,43529,707 shs£430.85 million
04/15/2024GBX 1,520GBX 1,495
-1.64%		GBX 1,530GBX 1,48012,239 shs£441.17 million
04/12/2024GBX 1,505GBX 1,520
+1.00%		GBX 1,530GBX 1,493.104,922 shs£448.55 million
04/11/2024GBX 1,490GBX 1,505
+1.01%		GBX 1,519GBX 1,48510,737 shs£444.13 million
04/10/2024GBX 1,530GBX 1,490
-2.61%		GBX 1,550GBX 1,48526,541 shs£439.70 million
04/09/2024GBX 1,515GBX 1,530
+0.99%		GBX 1,539GBX 1,49015,484 shs£451.50 million
04/08/2024GBX 1,470GBX 1,515
+3.06%		GBX 1,550GBX 1,50011,283 shs£447.08 million
04/05/2024GBX 1,555GBX 1,470
-5.47%		GBX 1,570GBX 1,47023,440 shs£433.80 million
04/04/2024GBX 1,555GBX 1,555GBX 1,570GBX 1,53013,118 shs£458.88 million
04/03/2024GBX 1,540GBX 1,555
+0.97%		GBX 1,560GBX 1,54095,288 shs£458.88 million
04/02/2024GBX 1,545GBX 1,540
-0.32%		GBX 1,560GBX 1,53027,124 shs£454.45 million
04/01/2024GBX 1,545GBX 1,545GBX 1,570GBX 1,51028,879 shs£455.93 million
03/29/2024GBX 1,545GBX 1,545GBX 1,570GBX 1,51028,879 shs£455.93 million
03/28/2024GBX 1,525GBX 1,545
+1.31%		GBX 1,545GBX 1,54526,880 shs£455.93 million
03/27/2024GBX 1,530GBX 1,525
-0.33%		GBX 1,525GBX 1,48524,158 shs£450.03 million
03/26/2024GBX 1,520GBX 1,530
+0.66%		GBX 1,539.10GBX 1,51017,470 shs£451.50 million
03/25/2024GBX 1,555GBX 1,520
-2.25%		GBX 1,557GBX 1,50030,342 shs£448.55 million
03/22/2024GBX 1,550GBX 1,555
+0.32%		GBX 1,555GBX 1,55537,186 shs£458.88 million
03/21/2024GBX 1,585GBX 1,550
-2.21%		GBX 1,570GBX 1,53231,943 shs£457.41 million
03/20/2024GBX 1,515GBX 1,585
+4.62%		GBX 1,585GBX 1,58525,565 shs£467.73 million
03/19/2024GBX 1,490GBX 1,515
+1.68%		GBX 1,530GBX 1,49118,769 shs£447.08 million
03/18/2024GBX 1,525GBX 1,490
-2.30%		GBX 1,530GBX 1,48023,331 shs£439.70 million
03/15/2024GBX 1,510GBX 1,525
+0.99%		GBX 1,530GBX 1,503.6018,628 shs£450.03 million
03/14/2024GBX 1,500GBX 1,510
+0.67%		GBX 1,540GBX 1,48024,365 shs£445.60 million
03/13/2024GBX 1,525GBX 1,500
-1.64%		GBX 1,550GBX 1,5008,678 shs£442.65 million
03/12/2024GBX 1,510GBX 1,525
+0.99%		GBX 1,530GBX 1,50033,231 shs£450.03 million
03/11/2024GBX 1,500GBX 1,510
+0.67%		GBX 1,515GBX 1,49511,702 shs£445.60 million
03/08/2024GBX 1,485GBX 1,500
+1.01%		GBX 1,510GBX 1,481.1124,278 shs£442.65 million
03/07/2024GBX 1,500GBX 1,485
-1.00%		GBX 1,510GBX 1,46038,180 shs£438.22 million
03/06/2024GBX 1,490GBX 1,500
+0.67%		GBX 1,510GBX 1,46028,547 shs£442.65 million
03/05/2024GBX 1,510GBX 1,490
-1.32%		GBX 1,540GBX 1,44032,537 shs£439.70 million
03/04/2024GBX 1,555GBX 1,510
-2.89%		GBX 1,580GBX 1,51020,920 shs£445.60 million
03/01/2024GBX 1,559.69GBX 1,555
-0.30%		GBX 1,580GBX 1,534.109,783 shs£458.88 million
02/29/2024GBX 1,555GBX 1,559.69
+0.30%		GBX 1,580GBX 1,53017,773 shs£460.26 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/28/2024GBX 1,570GBX 1,555
-0.96%		GBX 1,580GBX 1,53010,596 shs£458.88 million
02/27/2024GBX 1,550GBX 1,570
+1.29%		GBX 1,580GBX 1,53512,960 shs£463.31 million
02/26/2024GBX 1,570GBX 1,550
-1.27%		GBX 1,574GBX 1,55049,490 shs£457.41 million
02/23/2024GBX 1,560GBX 1,570
+0.64%		GBX 1,580GBX 1,55043,271 shs£463.31 million
02/22/2024GBX 1,570GBX 1,560
-0.64%		GBX 1,570GBX 1,542.4080,821 shs£460.36 million
02/21/2024GBX 1,550.21GBX 1,570
+1.28%		GBX 1,580GBX 1,54036,302 shs£463.31 million
02/20/2024GBX 1,560GBX 1,550.21
-0.63%		GBX 1,620GBX 1,550.2122,000 shs£457.47 million
02/19/2024GBX 1,560GBX 1,560GBX 1,580GBX 1,5408,220 shs£460.36 million
02/16/2024GBX 1,580GBX 1,560
-1.27%		GBX 1,580GBX 1,551.349,238 shs£460.36 million
02/15/2024GBX 1,570GBX 1,580
+0.64%		GBX 1,580GBX 1,5627,134 shs£466.26 million
02/14/2024GBX 1,570GBX 1,570GBX 1,590GBX 1,563.8086,467 shs£463.31 million
02/13/2024GBX 1,555GBX 1,570
+0.96%		GBX 1,590GBX 1,54031,242 shs£463.31 million
02/12/2024GBX 1,590GBX 1,555
-2.20%		GBX 1,600GBX 1,554.5029,019 shs£458.88 million
02/09/2024GBX 1,589.59GBX 1,590
+0.03%		GBX 1,600GBX 1,5801.24 million shs£469.21 million
02/08/2024GBX 1,595GBX 1,589.59
-0.34%		GBX 1,600GBX 1,54033,311 shs£469.09 million
02/07/2024GBX 1,600GBX 1,595
-0.31%		GBX 1,620GBX 1,563.7510,800 shs£470.68 million
02/06/2024GBX 1,600GBX 1,600GBX 1,620GBX 1,563.6015,721 shs£472.16 million
02/05/2024GBX 1,580GBX 1,600
+1.27%		GBX 1,620GBX 1,56027,255 shs£472.16 million
02/02/2024GBX 1,590GBX 1,570
-1.26%		GBX 1,600GBX 1,57050,860 shs£463.31 million
02/01/2024GBX 1,570GBX 1,590
+1.27%		GBX 1,600GBX 1,570142,021 shs£469.21 million
01/31/2024GBX 1,545.11GBX 1,570
+1.61%		GBX 1,612.20GBX 1,545231,039 shs£463.31 million
01/30/2024GBX 1,535GBX 1,545.11
+0.66%		GBX 1,570GBX 1,52013,190 shs£455.96 million
01/29/2024GBX 1,550GBX 1,535
-0.97%		GBX 1,570GBX 1,53329,797 shs£452.98 million
01/26/2024GBX 1,525GBX 1,530
+0.33%		GBX 1,570GBX 1,51058,047 shs£451.50 million
01/25/2024GBX 1,520GBX 1,525
+0.33%		GBX 1,550GBX 1,5007,481 shs£450.03 million
01/24/2024GBX 1,465GBX 1,520
+3.75%		GBX 1,550GBX 1,460162,961 shs£448.55 million

Related Companies:
This page (LON:CER) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative