Free Trial
→ Elon's next millionaires start October 24? (From Behind the Markets) (Ad)tc pixel Free WIX Stock Alerts

Wickes Group (WIX) Stock Chart & Stock Price History

Wickes Group logo
GBX 203 -0.50 (-0.25%)
As of 11:59 AM Eastern
Compare

Wickes Group Stock Price Performance

5 Day
Performance
+1.00%
1 Month
Performance
+14.55%
3 Month
Performance
+8.91%
Year-To-Date
Performance
-13.62%
1 Year
Performance
-7.94%
5 Year
Performance
-13.62%

WIX Stock Chart for Wednesday, October, 14, 2026

30 Days 90 Days 1 Year

The Wickes Group (WIX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.94%, with a year-to-date return of -13.62%. In the past month, the stock has increased 14.55%, reflecting recent market activity.

As of the latest close, Wickes Group traded at GBX 203 with a market cap of £445.09 million and volume of 314,388 shares. Five years ago, the stock traded at GBX 235, representing a 13.62% decrease over that period. At the time, it had a market cap of £610.15 million and a volume of 263,651 shares. View the advanced WIX chart on TradingView.

Receive WIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wickes Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Wickes Group Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2026GBX 203.50GBX 203
-0.25%		GBX 206GBX 203314,388 shs£445.09 million
10/13/2026GBX 200.50GBX 203.50
+1.50%		GBX 203.50GBX 201192,012 shs£446.19 million
10/12/2026GBX 201GBX 200.50
-0.25%		GBX 203.50GBX 197.80141,650 shs£439.61 million
10/09/2026GBX 199GBX 201
+1.01%		GBX 205GBX 195.60159,501 shs£440.71 million
10/08/2026GBX 200.50GBX 199
-0.75%		GBX 203GBX 196.80175,577 shs£436.32 million
10/07/2026GBX 200GBX 200.50
+0.25%		GBX 205GBX 200.50334,067 shs£439.61 million
10/06/2026GBX 198.40GBX 200
+0.81%		GBX 202GBX 198.40196,644 shs£439.80 million
10/05/2026GBX 197.80GBX 198.40
+0.30%		GBX 205GBX 195.60172,176 shs£436.28 million
10/02/2026GBX 199.20GBX 197.80
-0.70%		GBX 205GBX 197.80188,096 shs£434.96 million
10/01/2026GBX 209.76GBX 199.20
-5.04%		GBX 203.50GBX 197258,302 shs£438.04 million
09/30/2026GBX 207GBX 209.76
+1.33%		GBX 211.50GBX 202.508.97 million shs£461.27 million
09/29/2026GBX 205.50GBX 207
+0.73%		GBX 210GBX 204320,153 shs£455.19 million
09/28/2026GBX 200GBX 205.50
+2.75%		GBX 210GBX 201.55747,553 shs£451.89 million
09/25/2026GBX 198GBX 200
+1.01%		GBX 205GBX 199327,401 shs£439.80 million
09/24/2026GBX 201.50GBX 198
-1.74%		GBX 210GBX 197.2017.62 million shs£435.40 million
09/23/2026GBX 207GBX 201.50
-2.66%		GBX 209GBX 2003.80 million shs£443.10 million
09/22/2026GBX 195.80GBX 207
+5.72%		GBX 207GBX 194.86742,310 shs£455.19 million
09/21/2026GBX 193.60GBX 195.80
+1.14%		GBX 199GBX 192.608.56 million shs£430.56 million
09/18/2026GBX 192.80GBX 193.60
+0.41%		GBX 199GBX 190.20635,253 shs£425.72 million
09/17/2026GBX 192.40GBX 192.80
+0.21%		GBX 196GBX 190.40302,012 shs£423.97 million
09/16/2026GBX 191.20GBX 192.40
+0.63%		GBX 195.60GBX 191.40278,084 shs£423.09 million
09/15/2026GBX 177.22GBX 191.20
+7.89%		GBX 195GBX 186.2024.41 million shs£420.45 million
09/14/2026GBX 180.80GBX 177.22
-1.98%		GBX 182.26GBX 176403,621 shs£389.70 million
Related Companies

This page (LON:WIX) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel
The Iran War Isn’t Chaos. It’s Strategy.
Two thousand missiles struck Iran. Three days later, Dylan Jovine sat in two private meetings with U.S. Congre...
Behind the Markets | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
Elon Musk’s One Stock Retirement Plan
Jeff Brown picked Nvidia in 2016, before it surged 37,000 percent. Now he's tracking a small AI company he say...
Brownstone Research | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Urgent: Invest In ‘Elon’s iPhone’ Before July 22nd
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Do this before December or regret it
Porter Stansberry believes President Trump will use the December G20 Summit in Miami to unveil a radical monet...
Porter & Company | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel