Free Trial
→ $30 stock to buy before Starlink goes public (WATCH NOW!) (From Paradigm Press) (Ad)tc pixel Free WIX Stock Alerts

Wickes Group (WIX) Stock Chart & Stock Price History

Wickes Group logo
GBX 177.40 -4.00 (-2.21%)
As of 12:27 PM Eastern
Compare

Wickes Group Stock Price Performance

The Wickes Group (WIX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.81%, with a year-to-date return of -24.51%. In the past month, the stock has decreased 10.40%, reflecting recent market activity.

As of the latest close, Wickes Group traded at GBX 181.40 with a market cap of £404.30 million and volume of 8.60 million shares. Five years ago, the stock traded at GBX 256, representing a 30.70% decrease over that period. At the time, it had a market cap of £0.00 and a volume of 434,735 shares.

Receive WIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wickes Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.34%
1 Month
Performance
-10.40%
3 Month
Performance
-29.75%
Year-To-Date
Performance
-24.51%
1 Year
Performance
-18.81%
5 Year
Performance
-30.70%

WIX Stock Chart for Friday, May, 29, 2026

WIX Chart by TradingView

Wickes Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2026GBX 181.77GBX 181.40
-0.20%		GBX 182.20GBX 1758.60 million shs£404.30 million
05/27/2026GBX 178GBX 181.77
+2.12%		GBX 184GBX 180.40702,295 shs£405.12 million
05/26/2026GBX 178GBX 178GBX 183GBX 178695,156 shs£396.72 million
05/25/2026GBX 178GBX 178GBX 180.10GBX 174545,144 shs£396.72 million
05/22/2026GBX 175.60GBX 178
+1.37%		GBX 180.10GBX 174545,144 shs£389.00 million
05/21/2026GBX 175GBX 175.60
+0.34%		GBX 177.20GBX 173.8012.57 million shs£391.37 million
05/20/2026GBX 173.80GBX 175
+0.69%		GBX 175.80GBX 170.6822.42 million shs£390.03 million
05/19/2026GBX 173.60GBX 173.80
+0.12%		GBX 175.80GBX 172.60888,723 shs£385.61 million
05/18/2026GBX 170.80GBX 173.60
+1.64%		GBX 175.20GBX 169.60788,483 shs£386.91 million
05/15/2026GBX 173.80GBX 170.80
-1.73%		GBX 173.60GBX 169.2042.68 million shs£380.67 million
05/14/2026GBX 175.42GBX 173.80
-0.92%		GBX 177.69GBX 172.20873,706 shs£387.36 million
05/13/2026GBX 178.60GBX 175.42
-1.78%		GBX 180.80GBX 172.401.67 million shs£390.96 million
05/12/2026GBX 203GBX 178.60
-12.02%		GBX 200GBX 177.605.01 million shs£398.06 million
05/11/2026GBX 207.75GBX 203
-2.28%		GBX 208GBX 1974.55 million shs£452.44 million
05/08/2026GBX 208.62GBX 207.75
-0.42%		GBX 210.75GBX 204.50749,616 shs£463.01 million
05/07/2026GBX 204GBX 208.62
+2.27%		GBX 209.50GBX 20545.55 million shs£464.97 million
05/06/2026GBX 196.60GBX 204
+3.76%		GBX 208.50GBX 190418,693 shs£459.09 million
05/05/2026N/AGBX 196.60GBX 197.60GBX 190987,788 shs£442.43 million
04/30/2026GBX 198GBX 199.60
+0.81%		GBX 201.50GBX 196.20388,480 shs£449.18 million
04/29/2026GBX 205.50GBX 198
-3.65%		GBX 206GBX 197.60494,334 shs£445.58 million
04/28/2026GBX 209GBX 205.50
-1.67%		GBX 210.50GBX 204.83703,129 shs£462.46 million
Related Companies

This page (LON:WIX) was last updated on 5/29/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel