Go Pro
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free WIX Stock Alerts

Wickes Group (WIX) Stock Chart & Stock Price History

Wickes Group logo
GBX 199.75 +2.75 (+1.40%)
As of 03:41 AM Eastern
Compare

Wickes Group Stock Price Performance

The Wickes Group (WIX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.95%, with a year-to-date return of -15.00%. In the past month, the stock has increased 4.61%, reflecting recent market activity.

As of the latest close, Wickes Group traded at GBX 197 with a market cap of £433.20 million and volume of 226,992 shares. Five years ago, the stock traded at GBX 248, representing a 19.46% decrease over that period. At the time, it had a market cap of £643.90 million and a volume of 588,161 shares.

Receive WIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wickes Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.60%
1 Month
Performance
+4.61%
Year-To-Date
Performance
-15.00%
1 Year
Performance
-7.95%
5 Year
Performance
-19.46%

WIX Stock Chart for Monday, August, 3, 2026

WIX Chart by TradingView

Wickes Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 196.40GBX 197
+0.31%		GBX 199.60GBX 195.40226,992 shs£433.20 million
07/30/2026GBX 196.60GBX 196.40
-0.10%		GBX 199.03GBX 190261,942 shs£431.88 million
07/29/2026GBX 194.60GBX 196.60
+1.03%		GBX 196.77GBX 192.60288,712 shs£432.32 million
07/28/2026GBX 191.60GBX 194.60
+1.57%		GBX 195.60GBX 192.40202,858 shs£427.92 million
07/27/2026GBX 191GBX 191.60
+0.31%		GBX 194.80GBX 190.80212,605 shs£421.33 million
07/24/2026GBX 187.60GBX 191
+1.81%		GBX 191.40GBX 185.80177,017 shs£420.01 million
07/23/2026GBX 192.20GBX 187.60
-2.39%		GBX 192.60GBX 186214,553 shs£412.53 million
07/22/2026GBX 192.60GBX 192.20
-0.21%		GBX 192.80GBX 188.60248,427 shs£422.65 million
07/21/2026GBX 190.80GBX 192.60
+0.94%		GBX 195GBX 185.20410,253 shs£423.53 million
07/20/2026GBX 192.40GBX 190.80
-0.83%		GBX 196GBX 189.80230,153 shs£419.57 million
07/17/2026GBX 193.40GBX 192.40
-0.52%		GBX 196GBX 188.40314,082 shs£423.09 million
07/16/2026GBX 188.30GBX 193.40
+2.71%		GBX 195.20GBX 185.23377,651 shs£425.29 million
07/15/2026GBX 186.40GBX 188.30
+1.02%		GBX 190GBX 183.71334,660 shs£414.07 million
07/14/2026GBX 187GBX 186.40
-0.32%		GBX 186.60GBX 1837.47 million shs£409.89 million
07/13/2026GBX 187.20GBX 187
-0.11%		GBX 190GBX 185198,292 shs£411.21 million
07/10/2026GBX 185.40GBX 187.20
+0.97%		GBX 190GBX 185296,500 shs£411.65 million
07/09/2026GBX 181.40GBX 185.40
+2.21%		GBX 185.40GBX 180.60193,062 shs£407.69 million
07/08/2026GBX 190.60GBX 181.40
-4.83%		GBX 190GBX 180.9825.22 million shs£398.90 million
07/07/2026GBX 189.60GBX 190.60
+0.53%		GBX 192.40GBX 1897.34 million shs£420.07 million
07/06/2026GBX 193.51GBX 189.60
-2.02%		GBX 196GBX 187.40578,210 shs£417.87 million
07/03/2026GBX 190.94GBX 193.51
+1.35%		GBX 194.60GBX 190800,868 shs£426.49 million
07/02/2026GBX 190.40GBX 190.94
+0.28%		GBX 192.40GBX 188.80772,722 shs£420.82 million
Related Companies

This page (LON:WIX) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
“The unseen winner of the AI race” is not SpaceX
Marc Chaikin - the analyst who called Nvidia before its historic run - says a tech firm labeled 'the unseen wi...
Chaikin Analytics | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel