Go Pro
→ The $15 Gold Fund That Pays Up to $1,152/Month (From Investors Alley) (Ad)tc pixel Free WIX Stock Alerts

Wickes Group (WIX) Stock Chart & Stock Price History

Wickes Group logo
GBX 180.80 +0.60 (+0.33%)
As of 09/11/2026 11:58 AM Eastern
Compare

Wickes Group Stock Price Performance

5 Day
Performance
-5.64%
1 Month
Performance
-7.94%
3 Month
Performance
+0.78%
Year-To-Date
Performance
-23.06%
1 Year
Performance
-7.85%
5 Year
Performance
-23.45%

WIX Stock Chart for Saturday, September, 12, 2026

30 Days 90 Days 1 Year

The Wickes Group (WIX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.85%, with a year-to-date return of -23.06%. In the past month, the stock has decreased 7.94%, reflecting recent market activity.

As of the latest close, Wickes Group traded at GBX 180.80 with a market cap of £397.58 million and volume of 5.68 million shares. Five years ago, the stock traded at GBX 236.20, representing a 23.45% decrease over that period. At the time, it had a market cap of £613.27 million and a volume of 478,377 shares. View the advanced WIX chart on TradingView.

Receive WIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wickes Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Wickes Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 180.20GBX 180.80
+0.33%		GBX 183.60GBX 180.205.68 million shs£397.58 million
09/10/2026GBX 182GBX 180.20
-0.99%		GBX 184.11GBX 180.20177,258 shs£396.26 million
09/09/2026GBX 190.20GBX 182
-4.31%		GBX 195GBX 182517,550 shs£400.22 million
09/08/2026GBX 194.11GBX 190.20
-2.02%		GBX 195GBX 189.40487,111 shs£418.25 million
09/07/2026GBX 191.60GBX 194.11
+1.31%		GBX 194.80GBX 189.86232,166 shs£426.86 million
09/04/2026GBX 187.40GBX 191.60
+2.24%		GBX 193.20GBX 181.60360,077 shs£421.33 million
09/03/2026GBX 185GBX 187.40
+1.30%		GBX 187.60GBX 183917,523 shs£412.09 million
09/02/2026GBX 189.40GBX 185
-2.32%		GBX 196GBX 185213,245 shs£406.81 million
09/01/2026GBX 193.40GBX 189.40
-2.07%		GBX 196GBX 187483,563 shs£416.49 million
08/31/2026GBX 193.40GBX 193.40GBX 199GBX 191.80110,655 shs£425.29 million
08/28/2026GBX 194.20GBX 193.40
-0.41%		GBX 199GBX 191.80110,655 shs£425.29 million
08/27/2026GBX 195.80GBX 194.20
-0.82%		GBX 199.60GBX 194.20179,214 shs£427.04 million
08/26/2026GBX 196GBX 195.80
-0.10%		GBX 199GBX 195.40116,092 shs£430.56 million
08/25/2026GBX 195.40GBX 196
+0.31%		GBX 199GBX 195.537.85 million shs£431.00 million
08/24/2026GBX 194.20GBX 195.40
+0.62%		GBX 200GBX 192.80244,382 shs£429.68 million
08/21/2026GBX 194GBX 194.20
+0.10%		GBX 198GBX 192.6012.50 million shs£427.04 million
08/20/2026GBX 193.60GBX 194
+0.21%		GBX 195.40GBX 192.804.71 million shs£426.60 million
08/19/2026GBX 191.20GBX 193.60
+1.26%		GBX 194.40GBX 19011.85 million shs£425.72 million
08/18/2026GBX 192.80GBX 191.20
-0.83%		GBX 195.60GBX 191.20478,048 shs£420.45 million
08/17/2026GBX 199GBX 192.80
-3.12%		GBX 205GBX 192.40193,129 shs£423.97 million
08/14/2026GBX 198.60GBX 199
+0.20%		GBX 202GBX 197.40338,098 shs£437.60 million
08/13/2026GBX 196.40GBX 198.60
+1.12%		GBX 201GBX 196270,745 shs£436.72 million
08/12/2026GBX 199GBX 196.40
-1.31%		GBX 198.83GBX 195.20387,651 shs£431.88 million
08/11/2026GBX 199.40GBX 199
-0.20%		GBX 205GBX 196.54145,144 shs£437.60 million
Related Companies

This page (LON:WIX) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
Elon’s “nude” scandal – a big opportunity?
Elon Musk's SpaceX just hit a legal snag in Minnesota over Grok's AI nudification capabilities, with the state...
InvestorPlace | Sponsoredtc pixel
Why I'm NOT Buying the SpaceX IPO (And What I'm Buying Instead)
Don't buy Nvidia... Not when the AI companies that will define the next decade are selling for pennies. You wo...
Decentralized Masters | Sponsoredtc pixel
BlackRock and Vanguard already own THIS
Institutions own roughly 88 percent of an overlooked American oil and natural gas company. BlackRock holds 32 ...
Monument Traders Alliance | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Gold majors have a big problem
Newmont spent 15 billion dollars acquiring Newcrest in 2023, the largest deal in gold mining history. Yet prod...
Golden Portfolio | Sponsoredtc pixel
Shocking AI prediction from the “Billionaire Whisperer"
Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...
Chaikin Analytics | Sponsoredtc pixel
After KDA, PRE, and OCEAN—this is the one
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel