Go Pro
→ Read now. Do not delete. You’ve been warned. (From Porter & Company) (Ad)tc pixel Free WIX Stock Alerts

Wickes Group (WIX) Stock Chart & Stock Price History

Wickes Group logo
GBX 187 0.00 (0.00%)
As of 07/13/2026 11:53 AM Eastern
Compare

Wickes Group Stock Price Performance

The Wickes Group (WIX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.52%, with a year-to-date return of -20.43%. In the past month, the stock has increased 4.24%, reflecting recent market activity.

As of the latest close, Wickes Group traded at GBX 187 with a market cap of £411.21 million and volume of 198,292 shares. Five years ago, the stock traded at GBX 247.80, representing a 24.54% decrease over that period. At the time, it had a market cap of £643.38 million and a volume of 372,132 shares.

Receive WIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wickes Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.86%
1 Month
Performance
+4.24%
3 Month
Performance
-15.98%
Year-To-Date
Performance
-20.43%
1 Year
Performance
-16.52%
5 Year
Performance
-24.54%

WIX Stock Chart for Tuesday, July, 14, 2026

WIX Chart by TradingView

Wickes Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026GBX 187.20GBX 187
-0.11%		GBX 190GBX 185198,292 shs£411.21 million
07/10/2026GBX 185.40GBX 187.20
+0.97%		GBX 190GBX 185296,500 shs£411.65 million
07/09/2026GBX 181.40GBX 185.40
+2.21%		GBX 185.40GBX 180.60193,062 shs£407.69 million
07/08/2026GBX 190.60GBX 181.40
-4.83%		GBX 190GBX 180.9825.22 million shs£398.90 million
07/07/2026GBX 189.60GBX 190.60
+0.53%		GBX 192.40GBX 1897.34 million shs£420.07 million
07/06/2026GBX 193.51GBX 189.60
-2.02%		GBX 196GBX 187.40578,210 shs£417.87 million
07/03/2026GBX 190.94GBX 193.51
+1.35%		GBX 194.60GBX 190800,868 shs£426.49 million
07/02/2026GBX 190.40GBX 190.94
+0.28%		GBX 192.40GBX 188.80772,722 shs£420.82 million
07/01/2026GBX 187.80GBX 190.40
+1.38%		GBX 193.20GBX 185.40459,010 shs£412.97 million
06/30/2026GBX 187.20GBX 187.80
+0.32%		GBX 190GBX 185.20320,566 shs£413.90 million
06/29/2026GBX 189.27GBX 187.20
-1.09%		GBX 189.60GBX 185.605.53 million shs£412.58 million
06/26/2026GBX 187GBX 189.27
+1.21%		GBX 189.75GBX 186.4027.29 million shs£417.14 million
06/25/2026GBX 182.60GBX 187
+2.41%		GBX 188.40GBX 182.80741,403 shs£412.14 million
06/24/2026GBX 177.20GBX 182.60
+3.05%		GBX 184.20GBX 175.4024.98 million shs£402.44 million
06/23/2026GBX 178GBX 177.20
-0.45%		GBX 182GBX 175.40550,246 shs£390.54 million
06/22/2026GBX 177.40GBX 178
+0.34%		GBX 178.60GBX 175.1812.62 million shs£392.30 million
06/19/2026GBX 180.40GBX 177.40
-1.66%		GBX 180.40GBX 176.80425,306 shs£390.98 million
06/18/2026GBX 178.32GBX 180.40
+1.17%		GBX 180.60GBX 175414,114 shs£397.59 million
06/17/2026GBX 177.91GBX 178.32
+0.23%		GBX 184GBX 177406,586 shs£393.01 million
06/16/2026GBX 180.75GBX 177.91
-1.57%		GBX 181GBX 17521.19 million shs£392.10 million
06/15/2026GBX 179.40GBX 180.75
+0.75%		GBX 183.60GBX 179.40383,927 shs£398.36 million
Related Companies

This page (LON:WIX) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
They told you not to miss this one
The largest companies in the SP 500 are now more overvalued relative to fundamentals than they were at the abs...
Thor Metals | Sponsoredtc pixel
Forget SpaceX, this is Elon’s Next Breakthrough
Jeff Brown and Marc Chaikin - two investors who called Nvidia a decade ago - say Elon Musk's newly filed AI pa...
Brownstone Research | Sponsoredtc pixel
When I found Rolls-Royce under $2, most people thought I was crazy
In 2022, Karim Rahemtulla recommended Rolls-Royce when it traded under $2. The stock climbed more than 1,100% ...
Monument Traders Alliance | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel