Go Pro
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free WIX Stock Alerts

Wickes Group (WIX) Stock Chart & Stock Price History

Wickes Group logo
GBX 194.20 +0.20 (+0.10%)
As of 08/21/2026 12:13 PM Eastern
Compare

Wickes Group Stock Price Performance

5 Day
Performance
+1.57%
1 Month
Performance
+3.52%
3 Month
Performance
+9.10%
Year-To-Date
Performance
-17.36%
1 Year
Performance
-11.93%
5 Year
Performance
-17.92%

WIX Stock Chart for Sunday, August, 23, 2026

30 Days 90 Days 1 Year

The Wickes Group (WIX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.93%, with a year-to-date return of -17.36%. In the past month, the stock has increased 3.52%, reflecting recent market activity.

As of the latest close, Wickes Group traded at GBX 194.20 with a market cap of £427.04 million and volume of 12.50 million shares. Five years ago, the stock traded at GBX 236.60, representing a 17.92% decrease over that period. At the time, it had a market cap of £614.30 million and a volume of 586,023 shares. View the advanced WIX chart on TradingView.

Receive WIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wickes Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Wickes Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 194GBX 194.20
+0.10%		GBX 198GBX 192.6012.50 million shs£427.04 million
08/20/2026GBX 193.60GBX 194
+0.21%		GBX 195.40GBX 192.804.71 million shs£426.60 million
08/19/2026GBX 191.20GBX 193.60
+1.26%		GBX 194.40GBX 19011.85 million shs£425.72 million
08/18/2026GBX 192.80GBX 191.20
-0.83%		GBX 195.60GBX 191.20478,048 shs£420.45 million
08/17/2026GBX 199GBX 192.80
-3.12%		GBX 205GBX 192.40193,129 shs£423.97 million
08/14/2026GBX 198.60GBX 199
+0.20%		GBX 202GBX 197.40338,098 shs£437.60 million
08/13/2026GBX 196.40GBX 198.60
+1.12%		GBX 201GBX 196270,745 shs£436.72 million
08/12/2026GBX 199GBX 196.40
-1.31%		GBX 198.83GBX 195.20387,651 shs£431.88 million
08/11/2026GBX 199.40GBX 199
-0.20%		GBX 205GBX 196.54145,144 shs£437.60 million
08/10/2026GBX 202GBX 199.40
-1.29%		GBX 207.50GBX 198.41179,635 shs£438.48 million
08/07/2026GBX 202GBX 202GBX 206.50GBX 200264,418 shs£444.20 million
08/06/2026GBX 203.50GBX 202
-0.74%		GBX 207.50GBX 200.92215,029 shs£444.20 million
08/05/2026GBX 203GBX 203.50
+0.25%		GBX 204.50GBX 195339,355 shs£447.49 million
08/04/2026GBX 200.50GBX 203
+1.25%		GBX 205GBX 198.608.83 million shs£446.40 million
08/03/2026GBX 197GBX 200.50
+1.78%		GBX 202GBX 197412,092 shs£440.90 million
07/31/2026GBX 196.40GBX 197
+0.31%		GBX 199.60GBX 195.40226,992 shs£433.20 million
07/30/2026GBX 196.60GBX 196.40
-0.10%		GBX 199.03GBX 190261,942 shs£431.88 million
07/29/2026GBX 194.60GBX 196.60
+1.03%		GBX 196.77GBX 192.60288,712 shs£432.32 million
07/28/2026GBX 191.60GBX 194.60
+1.57%		GBX 195.60GBX 192.40202,858 shs£427.92 million
07/27/2026GBX 191GBX 191.60
+0.31%		GBX 194.80GBX 190.80212,605 shs£421.33 million
07/24/2026GBX 187.60GBX 191
+1.81%		GBX 191.40GBX 185.80177,017 shs£420.01 million
07/23/2026GBX 192.20GBX 187.60
-2.39%		GBX 192.60GBX 186214,553 shs£412.53 million
07/22/2026GBX 192.60GBX 192.20
-0.21%		GBX 192.80GBX 188.60248,427 shs£422.65 million
Related Companies

This page (LON:WIX) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel