Free Trial
→ How a $0.25 cent option contract makes my top traders feel (From DTI) (Ad) Free WIX Stock Alerts

Wickes Group (WIX) Stock Chart & Stock Price History

GBX 145
+0.40 (+0.28%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Wickes Group Stock Price Performance

5 Day
Performance
+2.26%
1 Month
Performance
+6.77%
3 Month
Performance
+0.28%
6 Month
Performance
-7.64%
Year-To-Date
Performance
+2.04%
1 Year
Performance
+6.54%
Receive WIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wickes Group and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
This TSLA short trade is on a nine win hot streak
Most Tesla Shareholders are disappointed in the stock's performance in 2024. Year to date, it's down 30%... And things don’t seem to be getting better. That said, one professional trader has found a way to turn Tesla’s demise into a flurry of opportunity… In fact, he has not lost a single trade on Tesla this year. As of this mailing he’s 9 for 9 with incredible wins under his belt. Just see for yourself.
But I can promise that you’ll see all the details for yourself here.

WIX Stock Chart for Friday, July, 26, 2024

WIX Chart by TradingView

Wickes Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024GBX 144.60GBX 145
+0.28%		GBX 149.12GBX 141.401.34 million shs£347.58 million
07/25/2024GBX 143.80GBX 144.60
+0.56%		GBX 145GBX 142.20412,490 shs£346.62 million
07/24/2024GBX 142.60GBX 143.80
+0.84%		GBX 144.80GBX 142195,318 shs£344.70 million
07/23/2024GBX 142.60GBX 142.60GBX 143.60GBX 141.40429,824 shs£341.83 million
07/22/2024GBX 141.80GBX 142.60
+0.56%		GBX 145GBX 141.60244,913 shs£341.83 million
07/19/2024GBX 143.60GBX 141.80
-1.25%		GBX 143.60GBX 140.40175,139 shs£339.91 million
07/18/2024GBX 143GBX 143.60
+0.42%		GBX 144.20GBX 141.20329,430 shs£344.22 million
07/17/2024GBX 142.20GBX 143
+0.56%		GBX 143.40GBX 141230,703 shs£342.79 million
07/16/2024GBX 142.80GBX 142.20
-0.42%		GBX 144GBX 141.40230,005 shs£340.87 million
07/15/2024GBX 143.20GBX 142.80
-0.28%		GBX 145GBX 141.80157,602 shs£342.31 million
07/12/2024GBX 143.20GBX 143.20GBX 148.20GBX 142375,155 shs£343.27 million
07/11/2024GBX 138.20GBX 143.20
+3.62%		GBX 144.80GBX 137.60792,876 shs£343.27 million
07/10/2024GBX 135.20GBX 138.20
+2.22%		GBX 138.47GBX 134.80317,948 shs£331.28 million
07/09/2024GBX 138GBX 135.20
-2.03%		GBX 138.80GBX 134.80470,265 shs£324.09 million
07/08/2024GBX 138.20GBX 138
-0.14%		GBX 140.20GBX 137479,394 shs£330.80 million
07/05/2024GBX 133.60GBX 138.20
+3.44%		GBX 139.20GBX 133809,264 shs£331.28 million
07/04/2024GBX 134.40GBX 133.60
-0.60%		GBX 137.60GBX 132.80357,036 shs£320.25 million
07/03/2024GBX 132.60GBX 134.40
+1.36%		GBX 135GBX 130.60157,693 shs£322.17 million
07/02/2024GBX 133.60GBX 132.60
-0.75%		GBX 133.07GBX 131.40220,904 shs£317.86 million
07/01/2024GBX 133.20GBX 133.60
+0.30%		GBX 137GBX 133.60451,401 shs£320.25 million
06/28/2024GBX 136GBX 133.20
-2.06%		GBX 138.60GBX 132943,305 shs£319.29 million
06/27/2024GBX 135.80GBX 136
+0.15%		GBX 137.20GBX 135.201.04 million shs£326.01 million
06/26/2024GBX 137GBX 135.80
-0.88%		GBX 139.20GBX 135.80336,910 shs£325.53 million
06/25/2024GBX 140GBX 137
-2.14%		GBX 142GBX 137299,702 shs£328.40 million
06/24/2024GBX 141.80GBX 140
-1.27%		GBX 143.60GBX 139.60464,300 shs£335.59 million
06/21/2024GBX 142.40GBX 141.80
-0.42%		GBX 143GBX 139.801.33 million shs£339.91 million
06/20/2024GBX 140.20GBX 142.40
+1.57%		GBX 144.20GBX 140.40324,759 shs£341.35 million
06/19/2024GBX 143GBX 140.20
-1.96%		GBX 144.20GBX 140.20383,475 shs£336.07 million
06/18/2024GBX 140.20GBX 143
+2.00%		GBX 143.60GBX 138448,018 shs£342.79 million
06/17/2024GBX 138.80GBX 140.20
+1.01%		GBX 141.02GBX 138.60318,945 shs£336.07 million
06/14/2024GBX 141GBX 138.80
-1.56%		GBX 142GBX 138.60534,642 shs£332.72 million
06/13/2024GBX 142.60GBX 141
-1.12%		GBX 142.60GBX 140412,255 shs£337.99 million
06/12/2024GBX 141.60GBX 142.60
+0.71%		GBX 144.20GBX 141.40540,267 shs£341.83 million
06/11/2024GBX 141GBX 141.60
+0.43%		GBX 143GBX 140.60386,544 shs£339.43 million
06/10/2024GBX 140GBX 141
+0.71%		GBX 142GBX 139.40271,494 shs£337.99 million
06/07/2024GBX 142GBX 140
-1.41%		GBX 143GBX 140301,198 shs£335.59 million
06/06/2024GBX 141.40GBX 142
+0.42%		GBX 143.80GBX 140.20253,719 shs£340.39 million
06/05/2024GBX 143GBX 141.40
-1.12%		GBX 145GBX 141.40600,097 shs£338.95 million
06/04/2024GBX 140.80GBX 143
+1.56%		GBX 143GBX 140.20566,499 shs£342.79 million
06/03/2024GBX 139.40GBX 140.80
+1.00%		GBX 142GBX 139.20345,293 shs£337.51 million
Prepare for a Recession Unlike Any Other (Ad)

Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dave Ramsey made a stunning miscalculation while live on air: “Am I worried about this? Absolutely not.” Frankly, I've never seen someone so confident in being wrong… Because what’s happening to the US Dollar is not something you should “keep an eye on”… But instead, is an imminent threat you should get ahead of right NOW.

GET THE FREE GUIDE
05/31/2024GBX 138.80GBX 139.40
+0.43%		GBX 141.80GBX 137.80469,523 shs£334.16 million
05/30/2024GBX 136.80GBX 138.80
+1.46%		GBX 140GBX 135.80457,459 shs£332.72 million
05/29/2024GBX 139.80GBX 136.80
-2.15%		GBX 140.68GBX 136.40417,843 shs£327.92 million
05/28/2024GBX 140.60GBX 139.80
-0.57%		GBX 143.13GBX 139.60605,837 shs£335.12 million
05/27/2024GBX 140.60GBX 140.60GBX 143.80GBX 140.60283,880 shs£337.03 million
05/24/2024GBX 141.20GBX 140.60
-0.42%		GBX 143.80GBX 140.60283,853 shs£337.03 million
05/23/2024GBX 143GBX 141.20
-1.26%		GBX 145.40GBX 140.20294,989 shs£338.47 million
05/22/2024GBX 144.20GBX 143
-0.83%		GBX 147.80GBX 140.80364,963 shs£342.79 million
05/21/2024GBX 145.80GBX 144.20
-1.10%		GBX 146.60GBX 143.20436,769 shs£345.66 million
05/20/2024GBX 146.80GBX 145.80
-0.68%		GBX 148.20GBX 145.60389,698 shs£350.80 million
05/17/2024GBX 146GBX 146.80
+0.55%		GBX 147.80GBX 145414,667 shs£353.20 million
05/16/2024GBX 146.40GBX 146
-0.27%		GBX 149.20GBX 145.58348,906 shs£351.28 million
05/15/2024GBX 147.60GBX 146.40
-0.81%		GBX 149GBX 144.80338,579 shs£352.24 million
05/14/2024GBX 145.40GBX 147.60
+1.51%		GBX 147.60GBX 144.60735,968 shs£355.13 million
05/13/2024GBX 145GBX 145.40
+0.28%		GBX 145.80GBX 141.40724,574 shs£349.83 million
05/10/2024GBX 143.60GBX 145
+0.97%		GBX 145.80GBX 143.69571,724 shs£348.87 million
05/09/2024GBX 142.20GBX 143.60
+0.98%		GBX 145.60GBX 142318,895 shs£345.50 million
05/08/2024GBX 142GBX 142.20
+0.14%		GBX 146.40GBX 140.60961,767 shs£342.13 million
05/07/2024GBX 141GBX 142
+0.71%		GBX 144.40GBX 141.74701,919 shs£341.65 million
05/06/2024GBX 141GBX 141GBX 142.20GBX 140.40587,410 shs£352.16 million
05/03/2024GBX 140.20GBX 141
+0.57%		GBX 144GBX 140.40587,410 shs£352.16 million
05/02/2024GBX 143.20GBX 140.20
-2.09%		GBX 148.20GBX 140.20871,137 shs£350.16 million
05/01/2024GBX 145.60GBX 143.20
-1.65%		GBX 145.20GBX 140.80549,409 shs£357.66 million
04/30/2024GBX 145.40GBX 145.60
+0.14%		GBX 149.60GBX 145.20765,237 shs£363.65 million
04/29/2024GBX 144.60GBX 145.40
+0.55%		GBX 147.40GBX 141.20667,672 shs£363.15 million
04/26/2024GBX 145.80GBX 144.60
-0.82%		GBX 148GBX 143.80579,635 shs£361.15 million
04/25/2024GBX 150.80GBX 145.80
-3.32%		GBX 148.20GBX 143.60735,721 shs£364.15 million

Related Companies:
This page (LON:WIX) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored
NEW AI developed by trader who won 1,129% (in 2 days)
Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands o...
Monument Traders Alliance | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock i...
Timothy Sykes | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored