Wickes Group (WIX) Stock Chart & Stock Price History GBX 226.44 -2.56 (-1.12%) As of 07/11/2025 12:01 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Wickes Group Stock Price Performance The Wickes Group (WIX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 58.13%, with a year-to-date return of 49.76%. In the past month, the stock has decreased 0.90%, reflecting recent market activity. As of the latest close, Wickes Group traded at GBX 226.44 with a market cap of £536.14 million and volume of 1.04 million shares. Receive WIX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Wickes Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.34%1 Month Performance-0.90%3 Month Performance+26.93%Year-To-Date Performance+49.76%1 Year Performance+58.13% WIX Stock Chart for Saturday, July, 12, 2025 WIX Chart by TradingView Wickes Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025GBX 229.52GBX 226.44-1.34%GBX 229GBX 2251.04 million shs£536.14 million07/10/2025GBX 231.23GBX 229.52-0.74%GBX 233GBX 229413,550 shs£543.43 million07/09/2025GBX 228.95GBX 231.23+1.00%GBX 232.50GBX 226.50506,320 shs£547.49 million07/08/2025GBX 229.52GBX 228.95-0.25%GBX 232.50GBX 226.55609,800 shs£542.09 million07/07/2025GBX 230GBX 229.52-0.21%GBX 231GBX 228360,696 shs£543.43 million07/04/2025GBX 229.41GBX 229.41GBX 231GBX 224506,988 shs£543.18 million07/03/2025GBX 226.50GBX 229.41+1.29%GBX 231GBX 224506,988 shs£543.18 million07/02/2025GBX 225.15GBX 226.50+0.60%GBX 230GBX 224717,265 shs£536.28 million07/01/2025GBX 224.50GBX 225.15+0.29%GBX 229GBX 223.501.62 million shs£533.09 million06/30/2025GBX 232GBX 224.50-3.23%GBX 233GBX 224.501.04 million shs£531.55 million Get the Latest News and Ratings for WIX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Wickes Group and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025GBX 230.50GBX 232+0.65%GBX 233GBX 229448,558 shs£549.31 million06/26/2025GBX 226.50GBX 230.50+1.77%GBX 231GBX 227.50853,688 shs£545.76 million06/25/2025GBX 226.50GBX 226.50GBX 228.67GBX 222.50707,605 shs£536.28 million06/24/2025GBX 222.50GBX 226.50+1.80%GBX 227.50GBX 216.504.69 million shs£536.28 million06/23/2025GBX 221.98GBX 222.50+0.24%GBX 222.50GBX 220.50453,060 shs£526.81 million06/20/2025GBX 219.50GBX 221.98+1.13%GBX 222.68GBX 218.505.46 million shs£525.57 million06/19/2025GBX 221GBX 219.50-0.68%GBX 222.50GBX 219.501.87 million shs£519.71 million06/18/2025GBX 223GBX 221-0.90%GBX 224.50GBX 220.72626,037 shs£523.26 million06/17/2025GBX 221.50GBX 223+0.68%GBX 224GBX 221.50818,109 shs£528.00 million06/16/2025GBX 226.08GBX 221.50-2.03%GBX 225GBX 220713,865 shs£524.45 million06/13/2025GBX 228.50GBX 226.08-1.06%GBX 227GBX 2211.15 million shs£535.29 million06/12/2025GBX 226.50GBX 228.50+0.88%GBX 230GBX 225713,901 shs£541.02 million06/11/2025GBX 226.50GBX 226.50GBX 229GBX 221556,140 shs£536.28 million Related Companies Vistry Group Stock Price Chart Templeton Emerging Markets Investment Trust Stock Price Chart Spirent Communications Stock Price Chart Genuit Group Stock Price Chart Dr. Martens Stock Price Chart YouGov Stock Price Chart Stelrad Group Stock Price Chart Sylvania Platinum Stock Price Chart Netcall Stock Price Chart Arbuthnot Banking Group Stock Price Chart Receive WIX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Wickes Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:WIX) was last updated on 7/12/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Wickes Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Wickes Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
