Free Trial
→ Your book is inside (From Profits Run) (Ad)tc pixel Free WIX Stock Alerts

Wickes Group (WIX) Stock Chart & Stock Price History

Wickes Group logo
GBX 207.74 +2.25 (+1.09%)
As of 05/8/2026 12:08 PM Eastern
Compare

Wickes Group Stock Price Performance

The Wickes Group (WIX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.92%, with a year-to-date return of -11.60%. In the past month, the stock has decreased 7.67%, reflecting recent market activity.

Receive WIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wickes Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
-7.67%
3 Month
Performance
-11.03%
Year-To-Date
Performance
-11.60%
1 Year
Performance
+4.92%

WIX Stock Chart for Saturday, May, 9, 2026

WIX Chart by TradingView

Wickes Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2026GBX 204GBX 208.62
+2.27%		GBX 209.50GBX 20545.55 million shs£464.97 million
05/06/2026GBX 196.60GBX 204
+3.76%		GBX 208.50GBX 190418,693 shs£459.09 million
05/05/2026N/AGBX 196.60GBX 197.60GBX 190987,788 shs£442.43 million
04/30/2026GBX 198GBX 199.60
+0.81%		GBX 201.50GBX 196.20388,480 shs£449.18 million
04/29/2026GBX 205.50GBX 198
-3.65%		GBX 206GBX 197.60494,334 shs£445.58 million
04/28/2026GBX 209GBX 205.50
-1.67%		GBX 210.50GBX 204.83703,129 shs£462.46 million
04/27/2026GBX 207.50GBX 209
+0.72%		GBX 210GBX 200919,666 shs£470.34 million
04/24/2026GBX 209.40GBX 207.50
-0.90%		GBX 216.50GBX 205573,635 shs£466.96 million
04/23/2026GBX 219GBX 209.40
-4.39%		GBX 215.50GBX 208.503.50 million shs£471.23 million
04/22/2026GBX 219GBX 219GBX 223GBX 218.50634,138 shs£492.84 million
04/21/2026GBX 220.50GBX 219
-0.68%		GBX 224.50GBX 2197.06 million shs£492.84 million
04/20/2026GBX 224GBX 220.50
-1.56%		GBX 223.50GBX 219.503.52 million shs£496.22 million
04/17/2026GBX 220.28GBX 224
+1.69%		GBX 226GBX 216.5030.44 million shs£504.09 million
04/16/2026GBX 219.67GBX 220.28
+0.28%		GBX 222.50GBX 2114.41 million shs£495.73 million
04/15/2026GBX 222.55GBX 219.67
-1.30%		GBX 222GBX 211464,322 shs£494.35 million
04/14/2026GBX 215.75GBX 222.55
+3.15%		GBX 225GBX 217756,883 shs£500.84 million
04/13/2026GBX 229.16GBX 215.75
-5.85%		GBX 227.50GBX 2121.27 million shs£485.53 million
04/10/2026GBX 225GBX 229.16
+1.85%		GBX 230.50GBX 226622,847 shs£515.70 million
04/09/2026GBX 222.10GBX 225
+1.30%		GBX 227.50GBX 221.50674,000 shs£506.34 million
04/08/2026GBX 209.50GBX 222.10
+6.02%		GBX 224.50GBX 2102.30 million shs£499.83 million
Related Companies

This page (LON:WIX) was last updated on 5/9/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Sell 99% of Your Stocks, Do THIS Instead…
Millionaire Trader Exposes: "The Single Stock Income Plan" With over 6,000 stocks on the market to choose ...
The Oxford Club | Sponsoredtc pixel
Trade this between 9:30 and 10:45 am EST
The first 75 minutes of the trading day may be the most overlooked window for consistent opportunities.If you ...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Elon Unveils AI Passive Income Stream for Millions of Americans
During Tesla's last earnings call, Elon Musk outlined a new AI-driven approach he says could generate $30,000-...
InvestorPlace | Sponsoredtc pixel