S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Top 5 AI Stocks to Buy for 2024 (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
The “Perfect Storm” for Gold (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
How Biden has already won 2024 (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Top 5 AI Stocks to Buy for 2024 (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
The “Perfect Storm” for Gold (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
How Biden has already won 2024 (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Top 5 AI Stocks to Buy for 2024 (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
The “Perfect Storm” for Gold (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
How Biden has already won 2024 (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Top 5 AI Stocks to Buy for 2024 (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
The “Perfect Storm” for Gold (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
How Biden has already won 2024 (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
Free Trial

Vistry Group (VTY) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free VTY Stock Alerts
GBX 1,127
+11.00 (+0.99%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Vistry Group Stock Price Performance

5 Day
Performance
-1.83%
1 Month
Performance
-6.86%
3 Month
Performance
+19.51%
6 Month
Performance
+50.57%
Year-To-Date
Performance
+22.83%
1 Year
Performance
+35.38%
Receive VTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vistry Group and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

VTY Stock Chart for Thursday, April, 18, 2024

VTY Chart by TradingView

Vistry Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024GBX 1,116GBX 1,127
+0.99%		GBX 1,129GBX 1,111724,450 shs£3.84 billion
04/17/2024GBX 1,119GBX 1,116
-0.27%		GBX 1,124GBX 1,102709,163 shs£3.80 billion
04/16/2024GBX 1,152GBX 1,119
-2.86%		GBX 1,135GBX 1,106543,308 shs£3.81 billion
04/15/2024GBX 1,148GBX 1,152
+0.35%		GBX 1,169GBX 1,138464,528 shs£3.92 billion
04/12/2024GBX 1,152GBX 1,148
-0.35%		GBX 1,200GBX 1,145831,589 shs£3.91 billion
04/11/2024GBX 1,164GBX 1,152
-1.03%		GBX 1,165GBX 1,131.48540,513 shs£3.92 billion
04/10/2024GBX 1,170GBX 1,164
-0.51%		GBX 1,188GBX 1,1491.04 million shs£3.97 billion
04/09/2024GBX 1,191GBX 1,170
-1.76%		GBX 1,194GBX 1,168.50737,692 shs£3.99 billion
04/08/2024GBX 1,188GBX 1,191
+0.25%		GBX 1,203GBX 1,186429,194 shs£4.06 billion
04/05/2024GBX 1,211GBX 1,188
-1.90%		GBX 1,195GBX 1,180416,791 shs£4.05 billion
04/04/2024GBX 1,198GBX 1,211
+1.09%		GBX 1,212GBX 1,199339,114 shs£4.13 billion
04/03/2024GBX 1,206GBX 1,198
-0.66%		GBX 1,215GBX 1,1861.02 million shs£4.08 billion
04/02/2024GBX 1,230GBX 1,206
-1.95%		GBX 1,244GBX 1,203614,730 shs£4.11 billion
04/01/2024GBX 1,230GBX 1,230GBX 1,250GBX 1,218591,241 shs£4.19 billion
03/29/2024GBX 1,230GBX 1,230GBX 1,250GBX 1,218591,241 shs£4.19 billion
03/28/2024GBX 1,237GBX 1,230
-0.57%		GBX 1,250GBX 1,218785,764 shs£4.19 billion
03/27/2024GBX 1,231GBX 1,237
+0.49%		GBX 1,237GBX 1,2141.25 million shs£4.21 billion
03/26/2024GBX 1,214GBX 1,231
+1.40%		GBX 1,231GBX 1,197717,616 shs£4.19 billion
03/25/2024GBX 1,244GBX 1,214
-2.41%		GBX 1,246GBX 1,206999,224 shs£4.14 billion
03/22/2024GBX 1,250GBX 1,244
-0.48%		GBX 1,253GBX 1,238666,531 shs£4.24 billion
03/21/2024GBX 1,217GBX 1,250
+2.71%		GBX 1,257GBX 1,2261.11 million shs£4.26 billion
03/20/2024GBX 1,208.63GBX 1,217
+0.69%		GBX 1,219GBX 1,1982.49 million shs£4.15 billion
03/19/2024GBX 1,210GBX 1,208.63
-0.11%		GBX 1,225.44GBX 1,1961.65 million shs£4.12 billion
03/18/2024GBX 1,200GBX 1,210
+0.83%		GBX 1,221GBX 1,1971.12 million shs£4.12 billion
03/15/2024GBX 1,207GBX 1,206.52
-0.04%		GBX 1,235GBX 1,196.562.54 million shs£4.11 billion
03/14/2024GBX 1,116GBX 1,207
+8.15%		GBX 1,231GBX 1,1073.45 million shs£4.11 billion
03/13/2024GBX 1,113GBX 1,116
+0.27%		GBX 1,125GBX 1,1021.29 million shs£3.80 billion
03/12/2024GBX 1,109.67GBX 1,113
+0.30%		GBX 1,121GBX 1,098780,047 shs£3.79 billion
03/11/2024GBX 1,109GBX 1,109.67
+0.06%		GBX 1,122GBX 1,099826,153 shs£3.78 billion
03/08/2024GBX 1,120GBX 1,109.89
-0.90%		GBX 1,118GBX 1,100753,190 shs£3.78 billion
03/07/2024GBX 1,113GBX 1,120
+0.63%		GBX 1,124GBX 1,105526,542 shs£3.82 billion
03/06/2024GBX 1,102GBX 1,113
+1.00%		GBX 1,133GBX 1,097.491.28 million shs£3.79 billion
03/05/2024GBX 1,092GBX 1,102
+0.92%		GBX 1,104GBX 1,079693,570 shs£3.75 billion
03/04/2024GBX 1,106GBX 1,092
-1.27%		GBX 1,111.85GBX 1,079.40575,839 shs£3.72 billion
03/01/2024GBX 1,051GBX 1,106
+5.23%		GBX 1,133GBX 1,0511.99 million shs£3.77 billion
02/29/2024GBX 999GBX 1,051
+5.21%		GBX 1,054GBX 1,0033.00 million shs£3.59 billion
02/28/2024GBX 1,012GBX 999
-1.28%		GBX 1,013GBX 994.50665,644 shs£3.41 billion
02/27/2024GBX 1,009GBX 1,012
+0.30%		GBX 1,016GBX 1,001662,819 shs£3.45 billion
02/26/2024GBX 1,025GBX 1,009
-1.56%		GBX 1,030GBX 9921.35 million shs£3.44 billion
02/23/2024GBX 1,020GBX 1,025
+0.49%		GBX 1,033GBX 1,018848,452 shs£3.50 billion
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/22/2024GBX 1,003GBX 1,020
+1.69%		GBX 1,020GBX 1,0012.10 million shs£3.48 billion
02/21/2024GBX 988.50GBX 1,003
+1.47%		GBX 1,005GBX 989.05916,800 shs£3.42 billion
02/20/2024GBX 985.05GBX 988.50
+0.35%		GBX 992.50GBX 978548,144 shs£3.37 billion
02/19/2024GBX 986GBX 985.05
-0.10%		GBX 994GBX 980.50454,010 shs£3.37 billion
02/16/2024GBX 979GBX 986
+0.72%		GBX 995GBX 971.502.97 million shs£3.37 billion
02/15/2024GBX 964GBX 979
+1.56%		GBX 979GBX 961.50576,949 shs£3.35 billion
02/14/2024GBX 949.50GBX 964
+1.53%		GBX 970GBX 949375,897 shs£3.30 billion
02/13/2024GBX 986GBX 949.50
-3.70%		GBX 987GBX 945799,196 shs£3.25 billion
02/12/2024GBX 981.50GBX 986
+0.46%		GBX 990GBX 9791.32 million shs£3.37 billion
02/09/2024GBX 973.50GBX 981.50
+0.82%		GBX 985.25GBX 971.25457,240 shs£3.36 billion
02/08/2024GBX 991.50GBX 973.50
-1.82%		GBX 998.50GBX 973.501.06 million shs£3.35 billion
02/07/2024GBX 985GBX 991.50
+0.66%		GBX 1,007GBX 9811.35 million shs£3.41 billion
02/06/2024GBX 972GBX 985
+1.34%		GBX 992GBX 971.501.00 million shs£3.39 billion
02/05/2024GBX 992GBX 972
-2.02%		GBX 1,003GBX 971.50831,789 shs£3.34 billion
02/02/2024GBX 983.50GBX 992
+0.86%		GBX 1,013GBX 984.50854,045 shs£3.41 billion
02/01/2024GBX 1,005GBX 983.50
-2.14%		GBX 1,012GBX 979.50928,852 shs£3.38 billion
01/31/2024GBX 992GBX 1,005
+1.31%		GBX 1,013GBX 9931.14 million shs£3.46 billion
01/30/2024GBX 981GBX 992
+1.12%		GBX 995GBX 979.25686,085 shs£3.41 billion
01/29/2024GBX 976GBX 981
+0.51%		GBX 987GBX 962.50597,223 shs£3.37 billion
01/26/2024GBX 961GBX 976
+1.56%		GBX 977GBX 956669,185 shs£3.37 billion
01/25/2024GBX 945.50GBX 961
+1.64%		GBX 968GBX 9401.16 million shs£3.31 billion
01/24/2024GBX 933.50GBX 945.50
+1.29%		GBX 945.50GBX 925.501.37 million shs£3.26 billion
01/23/2024GBX 934.50GBX 933.50
-0.11%		GBX 955GBX 930938,866 shs£3.22 billion
01/22/2024GBX 911GBX 934.50
+2.58%		GBX 945GBX 914.501.30 million shs£3.22 billion
01/19/2024GBX 943GBX 912
-3.29%		GBX 948GBX 908.503.71 million shs£3.15 billion
01/18/2024GBX 938.50GBX 943
+0.48%		GBX 966GBX 9341.29 million shs£3.25 billion
01/17/2024GBX 960GBX 938.50
-2.24%		GBX 950GBX 928.50796,498 shs£3.24 billion

Related Companies:
This page (LON:VTY) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden replacement revealed?
Paradigm Press
The #1 Crypto for 2024
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Top 5 AI Stocks to Buy for 2024
Market Moving Trends