Go Pro
→ Forget SpaceX, this is Elon’s Next Breakthrough (From Brownstone Research) (Ad)tc pixel Free VTY Stock Alerts

Vistry Group (VTY) Stock Chart & Stock Price History

Vistry Group logo
GBX 254.65 +13.12 (+5.43%)
As of 07/13/2026 12:44 PM Eastern
Compare

Vistry Group Stock Price Performance

The Vistry Group (VTY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 57.35%, with a year-to-date return of -60.30%. In the past month, the stock has increased 5.40%, reflecting recent market activity.

As of the latest close, Vistry Group traded at GBX 254.65 with a market cap of £808.73 million and volume of 1.45 million shares. Five years ago, the stock traded at GBX 1,200.05, representing a 78.78% decrease over that period. At the time, it had a market cap of £2.67 billion and a volume of 271,708 shares.

Receive VTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vistry Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.49%
1 Month
Performance
+5.40%
3 Month
Performance
-22.65%
Year-To-Date
Performance
-60.30%
1 Year
Performance
-57.35%
5 Year
Performance
-78.78%

VTY Stock Chart for Tuesday, July, 14, 2026

VTY Chart by TradingView

Vistry Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026GBX 241.53GBX 254.65
+5.43%		GBX 257.80GBX 2401.45 million shs£808.73 million
07/10/2026GBX 241.40GBX 241.53
+0.05%		GBX 245.20GBX 238.801.72 million shs£767.08 million
07/09/2026GBX 234.40GBX 241.40
+2.99%		GBX 245GBX 235.382.23 million shs£766.67 million
07/08/2026GBX 258.15GBX 234.40
-9.20%		GBX 240.80GBX 221.40155.64 million shs£744.43 million
07/07/2026GBX 259.80GBX 258.15
-0.63%		GBX 263GBX 249.9958.86 million shs£819.87 million
07/06/2026GBX 260.62GBX 259.80
-0.32%		GBX 266.20GBX 256.601.43 million shs£825.10 million
07/03/2026GBX 254.73GBX 260.62
+2.31%		GBX 262.40GBX 256.201.03 million shs£827.72 million
07/02/2026GBX 254.88GBX 254.73
-0.06%		GBX 263.40GBX 252.801.50 million shs£809.01 million
07/01/2026GBX 256.19GBX 254.88
-0.51%		GBX 264GBX 252.601.88 million shs£809.48 million
06/30/2026GBX 255.40GBX 256.19
+0.31%		GBX 258.21GBX 246.401.99 million shs£813.65 million
06/29/2026GBX 265GBX 255.40
-3.62%		GBX 267.20GBX 254.8020.60 million shs£811.13 million
06/26/2026GBX 268GBX 265
-1.12%		GBX 285GBX 259.50190.24 million shs£841.62 million
06/25/2026GBX 258.82GBX 268
+3.55%		GBX 277.80GBX 255.802.69 million shs£851.14 million
06/24/2026GBX 238GBX 258.82
+8.75%		GBX 262.20GBX 241.40134.37 million shs£821.99 million
06/23/2026GBX 243.68GBX 238
-2.33%		GBX 242.60GBX 234.401.29 million shs£755.87 million
06/22/2026GBX 242.63GBX 243.68
+0.43%		GBX 244.60GBX 233.20141.95 million shs£773.91 million
06/19/2026GBX 252GBX 242.63
-3.72%		GBX 252.40GBX 2423.15 million shs£770.57 million
06/18/2026GBX 235.60GBX 252
+6.96%		GBX 252GBX 240.402.37 million shs£800.33 million
06/17/2026GBX 230.80GBX 235.60
+2.08%		GBX 245GBX 227.602.61 million shs£748.24 million
06/16/2026GBX 226.40GBX 230.80
+1.94%		GBX 230.87GBX 2204.47 million shs£733 million
06/15/2026GBX 241.60GBX 226.40
-6.29%		GBX 248GBX 224557.93 million shs£719.03 million
06/12/2026GBX 234.40GBX 241.60
+3.07%		GBX 253.80GBX 241112.74 million shs£767.30 million
Related Companies

This page (LON:VTY) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
They told you not to miss this one
The largest companies in the SP 500 are now more overvalued relative to fundamentals than they were at the abs...
Thor Metals | Sponsoredtc pixel
Forget SpaceX, this is Elon’s Next Breakthrough
Jeff Brown and Marc Chaikin - two investors who called Nvidia a decade ago - say Elon Musk's newly filed AI pa...
Brownstone Research | Sponsoredtc pixel
When I found Rolls-Royce under $2, most people thought I was crazy
In 2022, Karim Rahemtulla recommended Rolls-Royce when it traded under $2. The stock climbed more than 1,100% ...
Monument Traders Alliance | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel