Go Pro
→ Porter flew 3,300 miles to investigate this system (From Porter & Company) (Ad)tc pixel Free VTY Stock Alerts

Vistry Group (VTY) Stock Chart & Stock Price History

Vistry Group logo
GBX 307.94 +16.14 (+5.53%)
As of 06:24 AM Eastern
Compare

Vistry Group Stock Price Performance

The Vistry Group (VTY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 45.86%, with a year-to-date return of -51.58%. In the past month, the stock has increased 21.92%, reflecting recent market activity.

As of the latest close, Vistry Group traded at GBX 291.80 with a market cap of £926.73 million and volume of 1.53 million shares. Five years ago, the stock traded at GBX 1,214.50, representing a 74.43% decrease over that period. At the time, it had a market cap of £2.70 billion and a volume of 231,034 shares.

Receive VTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vistry Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.87%
1 Month
Performance
+21.92%
Year-To-Date
Performance
-51.58%
1 Year
Performance
-45.86%
5 Year
Performance
-74.43%

VTY Stock Chart for Monday, August, 3, 2026

VTY Chart by TradingView

Vistry Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 295GBX 291.80
-1.08%		GBX 296.60GBX 2851.53 million shs£926.73 million
07/30/2026GBX 287.91GBX 295
+2.46%		GBX 302.80GBX 285.202.05 million shs£936.89 million
07/29/2026GBX 289.20GBX 287.91
-0.45%		GBX 294.20GBX 282.401.49 million shs£914.38 million
07/28/2026GBX 286GBX 289.20
+1.12%		GBX 291.80GBX 283.801.40 million shs£918.47 million
07/27/2026GBX 277.60GBX 286
+3.03%		GBX 289.20GBX 280.74654,150 shs£908.31 million
07/24/2026GBX 280GBX 277.60
-0.86%		GBX 284.60GBX 2721.30 million shs£881.63 million
07/23/2026GBX 279.60GBX 280
+0.14%		GBX 284.60GBX 271.401.23 million shs£889.26 million
07/22/2026GBX 269.80GBX 279.60
+3.63%		GBX 281GBX 266.401.16 million shs£887.98 million
07/21/2026GBX 268.60GBX 269.80
+0.45%		GBX 276GBX 265.601.33 million shs£856.86 million
07/20/2026GBX 277.80GBX 268.60
-3.31%		GBX 279.60GBX 266.471.54 million shs£853.05 million
07/17/2026GBX 281.60GBX 277.80
-1.35%		GBX 288.80GBX 276.405.88 million shs£882.27 million
07/16/2026GBX 264.82GBX 281.60
+6.34%		GBX 281.60GBX 272.403.27 million shs£894.34 million
07/15/2026GBX 252.97GBX 264.82
+4.68%		GBX 277.20GBX 2552.18 million shs£841.03 million
07/14/2026GBX 254.65GBX 252.97
-0.66%		GBX 256.40GBX 244.6038.58 million shs£803.39 million
07/13/2026GBX 241.53GBX 254.65
+5.43%		GBX 257.80GBX 2401.45 million shs£808.73 million
07/10/2026GBX 241.40GBX 241.53
+0.05%		GBX 245.20GBX 238.801.72 million shs£767.08 million
07/09/2026GBX 234.40GBX 241.40
+2.99%		GBX 245GBX 235.382.23 million shs£766.67 million
07/08/2026GBX 258.15GBX 234.40
-9.20%		GBX 240.80GBX 221.40155.64 million shs£744.43 million
07/07/2026GBX 259.80GBX 258.15
-0.63%		GBX 263GBX 249.9958.86 million shs£819.87 million
07/06/2026GBX 260.62GBX 259.80
-0.32%		GBX 266.20GBX 256.601.43 million shs£825.10 million
07/03/2026GBX 254.73GBX 260.62
+2.31%		GBX 262.40GBX 256.201.03 million shs£827.72 million
07/02/2026GBX 254.88GBX 254.73
-0.06%		GBX 263.40GBX 252.801.50 million shs£809.01 million
Related Companies

This page (LON:VTY) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel