Go Pro
→ The $15 Gold Fund That Pays Up to $1,152/Month (From Investors Alley) (Ad)tc pixel Free VTY Stock Alerts

Vistry Group (VTY) Stock Chart & Stock Price History

Vistry Group logo
GBX 241.60 -8.40 (-3.36%)
As of 10/2/2026 12:18 PM Eastern
Compare

Vistry Group Stock Price Performance

5 Day
Performance
-15.70%
1 Month
Performance
-11.89%
3 Month
Performance
-5.16%
Year-To-Date
Performance
-62.33%
1 Year
Performance
-63.42%
5 Year
Performance
-79.88%

VTY Stock Chart for Saturday, October, 3, 2026

30 Days 90 Days 1 Year

The Vistry Group (VTY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 63.42%, with a year-to-date return of -62.33%. In the past month, the stock has decreased 11.89%, reflecting recent market activity.

As of the latest close, Vistry Group traded at GBX 241.60 with a market cap of £767.95 million and volume of 1.55 million shares. Five years ago, the stock traded at GBX 1,200.50, representing a 79.88% decrease over that period. At the time, it had a market cap of £2.67 billion and a volume of 762,665 shares. View the advanced VTY chart on TradingView.

Receive VTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vistry Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Vistry Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026GBX 250GBX 241.60
-3.36%		GBX 256.40GBX 241.601.55 million shs£767.95 million
10/01/2026GBX 257.80GBX 250
-3.03%		GBX 261GBX 2462.80 million shs£794.65 million
09/30/2026GBX 264.20GBX 257.80
-2.42%		GBX 271GBX 25556.55 million shs£819.44 million
09/29/2026GBX 286.60GBX 264.20
-7.82%		GBX 288.20GBX 264.202.36 million shs£839.79 million
09/28/2026GBX 257.18GBX 286.60
+11.44%		GBX 319GBX 279.106.50 million shs£910.99 million
09/25/2026GBX 259.60GBX 257.18
-0.93%		GBX 270GBX 2532.99 million shs£817.46 million
09/24/2026GBX 265.71GBX 259.60
-2.30%		GBX 269GBX 238.60668.10 million shs£825.17 million
09/23/2026GBX 269.80GBX 265.71
-1.51%		GBX 278.40GBX 263.1034.93 million shs£844.60 million
09/22/2026GBX 263.60GBX 269.80
+2.35%		GBX 271GBX 258.404.73 million shs£857.59 million
09/21/2026GBX 263.40GBX 263.60
+0.08%		GBX 267.20GBX 25945.93 million shs£837.88 million
09/18/2026GBX 271.60GBX 263.40
-3.02%		GBX 273.60GBX 262.602.90 million shs£837.24 million
09/17/2026GBX 275.40GBX 271.60
-1.38%		GBX 281.60GBX 2691.91 million shs£863.31 million
09/16/2026GBX 266.20GBX 275.40
+3.46%		GBX 282GBX 266.882.10 million shs£875.39 million
09/15/2026GBX 269.93GBX 266.20
-1.38%		GBX 272.60GBX 261861,201 shs£846.14 million
09/14/2026GBX 267GBX 269.93
+1.10%		GBX 271.28GBX 262.60947,866 shs£858.01 million
09/11/2026GBX 258.60GBX 267
+3.25%		GBX 267.60GBX 25553.47 million shs£848.69 million
09/10/2026GBX 261.80GBX 258.60
-1.22%		GBX 266.40GBX 254.961.41 million shs£821.99 million
09/09/2026GBX 269.60GBX 261.80
-2.89%		GBX 271.80GBX 261.801.08 million shs£832.16 million
09/08/2026GBX 273.80GBX 269.60
-1.53%		GBX 276.80GBX 265.6041.25 million shs£856.95 million
09/07/2026GBX 284.60GBX 273.80
-3.79%		GBX 289.20GBX 272.401.60 million shs£870.30 million
09/04/2026GBX 274.20GBX 284.60
+3.79%		GBX 289GBX 280.20821,854 shs£903.86 million
09/03/2026GBX 288GBX 274.20
-4.79%		GBX 283GBX 270.691.66 million shs£870.84 million
09/02/2026GBX 291.40GBX 288
-1.17%		GBX 293.80GBX 2821.70 million shs£914.66 million
Related Companies

This page (LON:VTY) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel