Go Pro
→ The dollar reset no one told you about (From Porter & Company) (Ad)tc pixel Free VTY Stock Alerts

Vistry Group (VTY) Stock Chart & Stock Price History

Vistry Group logo
GBX 267 +8.40 (+3.25%)
As of 09/11/2026 11:58 AM Eastern
Compare

Vistry Group Stock Price Performance

5 Day
Performance
-6.18%
1 Month
Performance
-0.60%
3 Month
Performance
+10.51%
Year-To-Date
Performance
-58.37%
1 Year
Performance
-54.68%
5 Year
Performance
-77.42%

VTY Stock Chart for Saturday, September, 12, 2026

30 Days 90 Days 1 Year

The Vistry Group (VTY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 54.68%, with a year-to-date return of -58.37%. In the past month, the stock has decreased 0.60%, reflecting recent market activity.

As of the latest close, Vistry Group traded at GBX 267 with a market cap of £848.69 million and volume of 53.47 million shares. Five years ago, the stock traded at GBX 1,182.50, representing a 77.42% decrease over that period. At the time, it had a market cap of £2.63 billion and a volume of 361,470 shares. View the advanced VTY chart on TradingView.

Receive VTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vistry Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Vistry Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 258.60GBX 267
+3.25%		GBX 267.60GBX 25553.47 million shs£848.69 million
09/10/2026GBX 261.80GBX 258.60
-1.22%		GBX 266.40GBX 254.961.41 million shs£821.99 million
09/09/2026GBX 269.60GBX 261.80
-2.89%		GBX 271.80GBX 261.801.08 million shs£832.16 million
09/08/2026GBX 273.80GBX 269.60
-1.53%		GBX 276.80GBX 265.6041.25 million shs£856.95 million
09/07/2026GBX 284.60GBX 273.80
-3.79%		GBX 289.20GBX 272.401.60 million shs£870.30 million
09/04/2026GBX 274.20GBX 284.60
+3.79%		GBX 289GBX 280.20821,854 shs£903.86 million
09/03/2026GBX 288GBX 274.20
-4.79%		GBX 283GBX 270.691.66 million shs£870.84 million
09/02/2026GBX 291.40GBX 288
-1.17%		GBX 293.80GBX 2821.70 million shs£914.66 million
09/01/2026GBX 301.97GBX 291.40
-3.50%		GBX 305.40GBX 287.572.30 million shs£925.46 million
08/31/2026GBX 301.97GBX 301.97GBX 307.20GBX 294.6029.22 million shs£959.02 million
08/28/2026GBX 303GBX 301.97
-0.34%		GBX 307.20GBX 294.6029.22 million shs£959.02 million
08/27/2026GBX 311.24GBX 303
-2.65%		GBX 318.80GBX 3032.20 million shs£962.30 million
08/26/2026GBX 311.60GBX 311.24
-0.12%		GBX 315.40GBX 306.803.64 million shs£988.46 million
08/25/2026GBX 266.25GBX 311.60
+17.03%		GBX 320.60GBX 281.30329.95 million shs£989.61 million
08/24/2026GBX 263.80GBX 266.25
+0.93%		GBX 270GBX 263.681.06 million shs£845.59 million
08/21/2026GBX 266.40GBX 263.80
-0.98%		GBX 269.60GBX 262.201.02 million shs£837.81 million
08/20/2026GBX 271GBX 266.40
-1.70%		GBX 278.80GBX 266.4018.21 million shs£846.06 million
08/19/2026GBX 271.12GBX 271
-0.04%		GBX 276.20GBX 265102.10 million shs£860.68 million
08/18/2026GBX 274.40GBX 271.12
-1.19%		GBX 274.28GBX 268.40773,597 shs£861.06 million
08/17/2026GBX 278GBX 274.40
-1.29%		GBX 284.80GBX 270.751.88 million shs£871.47 million
08/14/2026GBX 276.60GBX 278
+0.51%		GBX 280.60GBX 273.201.08 million shs£882.90 million
08/13/2026GBX 268.60GBX 276.60
+2.98%		GBX 278.80GBX 261.803.61 million shs£878.46 million
08/12/2026GBX 257.20GBX 268.60
+4.43%		GBX 273GBX 256.202.55 million shs£853.05 million
08/11/2026GBX 249GBX 257.20
+3.29%		GBX 260.40GBX 242.206.32 million shs£816.84 million
Related Companies

This page (LON:VTY) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
What Is A Roth Conversion, And How Do I Set One Up?
A Roth conversion moves money from a traditional IRA or employer plan into a Roth IRA, triggering income tax t...
SmartAsset | Sponsoredtc pixel
This 38 Dollar Fund Holds Every Major AI Stock and Pays Weekly
The biggest AI stocks like Nvidia, CrowdStrike, and Palantir now trade for hundreds of dollars a share. One fu...
Investors Alley | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Sept 25th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
Three under-the-radar companies are already building the infrastructure behind a 200 billion government-backed...
Eagle Publishing | Sponsoredtc pixel
They're not buying gold. They're buying this.
Bank of America raised its stake in a small gold company by 139%. Jane Street increased its position by 159%, ...
Behind the Markets | Sponsoredtc pixel