Free Trial
→ $30 stock to buy before Starlink goes public (WATCH NOW!) (From Paradigm Press) (Ad)tc pixel Free VTY Stock Alerts

Vistry Group (VTY) Stock Chart & Stock Price History

Vistry Group logo
GBX 257.60 -4.80 (-1.83%)
As of 11:58 AM Eastern
Compare

Vistry Group Stock Price Performance

The Vistry Group (VTY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 55.88%, with a year-to-date return of -59.84%.

As of the latest close, Vistry Group traded at GBX 262.40 with a market cap of £833.91 million and volume of 1.59 million shares. Five years ago, the stock traded at GBX 1,310.50, representing a 80.34% decrease over that period. At the time, it had a market cap of £2.99 billion and a volume of 292,788 shares.

Receive VTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vistry Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.67%
3 Month
Performance
-59.21%
Year-To-Date
Performance
-59.84%
1 Year
Performance
-55.88%
5 Year
Performance
-80.34%

VTY Stock Chart for Wednesday, June, 3, 2026

VTY Chart by TradingView

Vistry Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026GBX 267.29GBX 262.40
-1.83%		GBX 272.80GBX 2591.59 million shs£833.91 million
06/01/2026GBX 279GBX 267.29
-4.20%		GBX 281.80GBX 262.202.99 million shs£849.44 million
05/29/2026GBX 272.93GBX 279
+2.22%		GBX 281.80GBX 274.80175.79 million shs£886.66 million
05/28/2026GBX 280GBX 272.93
-2.52%		GBX 281.40GBX 271.8184.10 million shs£867.38 million
05/27/2026GBX 272.60GBX 280
+2.71%		GBX 284.20GBX 269.603.09 million shs£889.84 million
05/26/2026GBX 272.37GBX 272.60
+0.09%		GBX 275.60GBX 2661.42 million shs£866.32 million
05/25/2026GBX 272.37GBX 272.37GBX 278GBX 266.202.97 million shs£865.58 million
05/22/2026GBX 267.80GBX 272.37
+1.71%		GBX 278GBX 266.202.97 million shs£850.51 million
05/21/2026GBX 263.40GBX 267.80
+1.67%		GBX 269.42GBX 260.80153.55 million shs£851.07 million
05/20/2026GBX 254.60GBX 263.40
+3.46%		GBX 263.80GBX 251423.75 million shs£837.08 million
05/19/2026GBX 264.60GBX 254.60
-3.78%		GBX 267.40GBX 254.203.37 million shs£840.35 million
05/18/2026GBX 280.20GBX 264.60
-5.57%		GBX 273.20GBX 260.604.98 million shs£840.90 million
05/15/2026GBX 288.40GBX 280.20
-2.84%		GBX 285GBX 2761.99 million shs£890.47 million
05/14/2026GBX 285.60GBX 288.40
+0.98%		GBX 291.60GBX 282.603.61 million shs£916.53 million
05/13/2026GBX 334.01GBX 285.60
-14.49%		GBX 323.33GBX 2839.01 million shs£907.63 million
05/12/2026GBX 344.40GBX 334.01
-3.02%		GBX 346.80GBX 325.802.42 million shs£1.06 billion
05/11/2026GBX 359GBX 344.40
-4.07%		GBX 349.80GBX 3401.87 million shs£1.09 billion
05/08/2026GBX 344.97GBX 359
+4.07%		GBX 360.50GBX 3391.56 million shs£1.14 billion
05/07/2026GBX 339.86GBX 344.97
+1.50%		GBX 351.60GBX 340.20174.79 million shs£1.10 billion
05/06/2026GBX 322.21GBX 339.86
+5.48%		GBX 354.40GBX 3322.26 million shs£1.08 billion
05/05/2026N/AGBX 322.21GBX 333GBX 320.402.24 million shs£1.03 billion
Related Companies

This page (LON:VTY) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel