Go Pro
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free VTY Stock Alerts

Vistry Group (VTY) Stock Chart & Stock Price History

Vistry Group logo
GBX 263.80 -2.60 (-0.98%)
As of 08/21/2026 12:13 PM Eastern
Compare

Vistry Group Stock Price Performance

5 Day
Performance
-2.70%
1 Month
Performance
-5.79%
3 Month
Performance
-3.15%
Year-To-Date
Performance
-58.87%
1 Year
Performance
-59.19%
5 Year
Performance
-77.73%

VTY Stock Chart for Sunday, August, 23, 2026

30 Days 90 Days 1 Year

The Vistry Group (VTY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 59.19%, with a year-to-date return of -58.87%. In the past month, the stock has decreased 5.79%, reflecting recent market activity.

As of the latest close, Vistry Group traded at GBX 263.80 with a market cap of £837.81 million and volume of 1.02 million shares. Five years ago, the stock traded at GBX 1,184.50, representing a 77.73% decrease over that period. At the time, it had a market cap of £2.63 billion and a volume of 199,271 shares. View the advanced VTY chart on TradingView.

Receive VTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vistry Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Vistry Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 266.40GBX 263.80
-0.98%		GBX 269.60GBX 262.201.02 million shs£837.81 million
08/20/2026GBX 271GBX 266.40
-1.70%		GBX 278.80GBX 266.4018.21 million shs£846.06 million
08/19/2026GBX 271.12GBX 271
-0.04%		GBX 276.20GBX 265102.10 million shs£860.68 million
08/18/2026GBX 274.40GBX 271.12
-1.19%		GBX 274.28GBX 268.40773,597 shs£861.06 million
08/17/2026GBX 278GBX 274.40
-1.29%		GBX 284.80GBX 270.751.88 million shs£871.47 million
08/14/2026GBX 276.60GBX 278
+0.51%		GBX 280.60GBX 273.201.08 million shs£882.90 million
08/13/2026GBX 268.60GBX 276.60
+2.98%		GBX 278.80GBX 261.803.61 million shs£878.46 million
08/12/2026GBX 257.20GBX 268.60
+4.43%		GBX 273GBX 256.202.55 million shs£853.05 million
08/11/2026GBX 249GBX 257.20
+3.29%		GBX 260.40GBX 242.206.32 million shs£816.84 million
08/10/2026GBX 283.60GBX 249
-12.20%		GBX 272.80GBX 2497.07 million shs£790.80 million
08/07/2026GBX 275.13GBX 283.60
+3.08%		GBX 284.20GBX 272.201.22 million shs£900.69 million
08/06/2026GBX 272.60GBX 275.13
+0.93%		GBX 283.20GBX 271.801.46 million shs£873.77 million
08/05/2026GBX 284GBX 272.60
-4.01%		GBX 287.20GBX 269.602.70 million shs£865.75 million
08/04/2026GBX 312.18GBX 284
-9.03%		GBX 320.60GBX 259303.81 million shs£901.96 million
08/03/2026GBX 291.80GBX 312.18
+6.98%		GBX 318.20GBX 2964.82 million shs£991.45 million
07/31/2026GBX 295GBX 291.80
-1.08%		GBX 296.60GBX 2851.53 million shs£926.73 million
07/30/2026GBX 287.91GBX 295
+2.46%		GBX 302.80GBX 285.202.05 million shs£936.89 million
07/29/2026GBX 289.20GBX 287.91
-0.45%		GBX 294.20GBX 282.401.49 million shs£914.38 million
07/28/2026GBX 286GBX 289.20
+1.12%		GBX 291.80GBX 283.801.40 million shs£918.47 million
07/27/2026GBX 277.60GBX 286
+3.03%		GBX 289.20GBX 280.74654,150 shs£908.31 million
07/24/2026GBX 280GBX 277.60
-0.86%		GBX 284.60GBX 2721.30 million shs£881.63 million
07/23/2026GBX 279.60GBX 280
+0.14%		GBX 284.60GBX 271.401.23 million shs£889.26 million
07/22/2026GBX 269.80GBX 279.60
+3.63%		GBX 281GBX 266.401.16 million shs£887.98 million
Related Companies

This page (LON:VTY) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel