Free Trial
→ Collect $1,170 a month from silver (From Investors Alley) (Ad)tc pixel Free VTY Stock Alerts

Vistry Group (VTY) Stock Chart & Stock Price History

Vistry Group logo
GBX 285.60 0.00 (0.00%)
As of 07:09 AM Eastern
Compare

Vistry Group Stock Price Performance

The Vistry Group (VTY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 53.44%, with a year-to-date return of -55.47%. In the past month, the stock has decreased 13.24%, reflecting recent market activity.

As of the latest close, Vistry Group traded at GBX 285.60 with a market cap of £907.63 million and volume of 9.01 million shares. Five years ago, the stock traded at GBX 1,296, representing a 77.96% decrease over that period. At the time, it had a market cap of £2.88 billion and a volume of 485,275 shares.

Receive VTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vistry Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-20.45%
1 Month
Performance
-13.24%
3 Month
Performance
-60.57%
Year-To-Date
Performance
-55.47%
1 Year
Performance
-53.44%
5 Year
Performance
-77.96%

VTY Stock Chart for Thursday, May, 14, 2026

VTY Chart by TradingView

Vistry Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 334.01GBX 285.60
-14.49%		GBX 323.33GBX 2839.01 million shs£907.63 million
05/12/2026GBX 344.40GBX 334.01
-3.02%		GBX 346.80GBX 325.802.42 million shs£1.06 billion
05/11/2026GBX 359GBX 344.40
-4.07%		GBX 349.80GBX 3401.87 million shs£1.09 billion
05/08/2026GBX 344.97GBX 359
+4.07%		GBX 360.50GBX 3391.56 million shs£1.14 billion
05/07/2026GBX 339.86GBX 344.97
+1.50%		GBX 351.60GBX 340.20174.79 million shs£1.10 billion
05/06/2026GBX 322.21GBX 339.86
+5.48%		GBX 354.40GBX 3322.26 million shs£1.08 billion
05/05/2026N/AGBX 322.21GBX 333GBX 320.402.24 million shs£1.03 billion
04/30/2026GBX 322.60GBX 326.66
+1.26%		GBX 329.60GBX 3181.00 million shs£1.04 billion
04/29/2026GBX 327.07GBX 322.60
-1.37%		GBX 327.40GBX 3151.75 million shs£1.03 billion
04/28/2026GBX 331.66GBX 327.07
-1.39%		GBX 335GBX 323.401.39 million shs£1.04 billion
04/27/2026GBX 334.43GBX 331.66
-0.83%		GBX 339GBX 329940,270 shs£1.06 billion
04/24/2026GBX 347.59GBX 334.43
-3.79%		GBX 341.20GBX 331.801.17 million shs£1.06 billion
04/23/2026GBX 344.68GBX 347.59
+0.84%		GBX 350.20GBX 340.201.84 million shs£1.11 billion
04/22/2026GBX 349.20GBX 344.68
-1.29%		GBX 351.60GBX 3431.04 million shs£1.10 billion
04/21/2026GBX 354GBX 349.20
-1.36%		GBX 356.20GBX 341.40135.06 million shs£1.11 billion
04/20/2026GBX 367.60GBX 354
-3.70%		GBX 358.40GBX 349.6030.44 million shs£1.13 billion
04/17/2026GBX 352.20GBX 367.60
+4.37%		GBX 377GBX 343.80294.20 million shs£1.17 billion
04/16/2026GBX 347GBX 352.20
+1.50%		GBX 360.40GBX 346.6071.81 million shs£1.12 billion
04/15/2026GBX 329.20GBX 347
+5.41%		GBX 347.70GBX 338.602.95 million shs£1.10 billion
04/14/2026GBX 325.58GBX 329.20
+1.11%		GBX 341.20GBX 3292.02 million shs£1.05 billion
04/13/2026GBX 346.99GBX 325.58
-6.17%		GBX 339.80GBX 322.602.36 million shs£1.04 billion
Related Companies

This page (LON:VTY) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Is this AI lab Elon’s SpaceX lifeline?
Elon Musk went from calling one AI lab 'evil' to striking a deal giving it access to SpaceX's entire Colossus ...
Chaikin Analytics | Sponsoredtc pixel
Read this or regret it forever
Three Nobel Prize Winners expose this once-in-a-generation wealth shift: “Don’t Say I Didn’t Warn You” P...
Porter & Company | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Collect $1,170 a month from silver
I've Rarely Seen This With Silver This combination - 20% dividends + 68% share appreciation - never happens...
Investors Alley | Sponsoredtc pixel
Elon’s Biggest Launch Ever: 15x Bigger Than SpaceX
The Man Who Called Nvidia Before It Soared 1,000% Issues New Elon Musk BUY Alert Luke Lango was ranked Amer...
InvestorPlace | Sponsoredtc pixel
SpaceX IPO Warning: Before you buy any SpaceX shares, read this.
The SpaceX IPO is valued at $1.75 trillion - but buying shares directly may not be the strongest play availabl...
Weiss Ratings | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel