Top 5 Stocks to Buy Now
→ PH: Do THESE 4 things to your bank account now … (From Weiss Ratings) (Ad)tc pixel Free VTY Stock Alerts

Vistry Group (VTY) Stock Chart & Stock Price History

Vistry Group logo
GBX 238 -6.00 (-2.46%)
As of 12:27 PM Eastern
Compare

Vistry Group Stock Price Performance

The Vistry Group (VTY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 62.07%, with a year-to-date return of -62.89%. In the past month, the stock has decreased 12.62%, reflecting recent market activity.

As of the latest close, Vistry Group traded at GBX 243.68 with a market cap of £773.91 million and volume of 141.95 million shares. Five years ago, the stock traded at GBX 1,214.39, representing a 80.40% decrease over that period. At the time, it had a market cap of £2.72 billion and a volume of 482,861 shares.

Receive VTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vistry Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.56%
1 Month
Performance
-12.62%
3 Month
Performance
-30.23%
Year-To-Date
Performance
-62.89%
1 Year
Performance
-62.07%
5 Year
Performance
-80.40%

VTY Stock Chart for Tuesday, June, 23, 2026

VTY Chart by TradingView

Vistry Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026GBX 243.68GBX 238
-2.33%		GBX 242.60GBX 234.401.29 million shs£755.87 million
06/22/2026GBX 242.63GBX 243.68
+0.43%		GBX 244.60GBX 233.20141.95 million shs£773.91 million
06/19/2026GBX 252GBX 242.63
-3.72%		GBX 252.40GBX 2423.15 million shs£770.57 million
06/18/2026GBX 235.60GBX 252
+6.96%		GBX 252GBX 240.402.37 million shs£800.33 million
06/17/2026GBX 230.80GBX 235.60
+2.08%		GBX 245GBX 227.602.61 million shs£748.24 million
06/16/2026GBX 226.40GBX 230.80
+1.94%		GBX 230.87GBX 2204.47 million shs£733 million
06/15/2026GBX 241.60GBX 226.40
-6.29%		GBX 248GBX 224557.93 million shs£719.03 million
06/12/2026GBX 234.40GBX 241.60
+3.07%		GBX 253.80GBX 241112.74 million shs£767.30 million
06/11/2026GBX 245.20GBX 234.40
-4.40%		GBX 242.40GBX 234.401.92 million shs£744.43 million
06/10/2026GBX 249.60GBX 245.20
-1.76%		GBX 248.40GBX 238.8050.67 million shs£778.73 million
06/09/2026GBX 251.07GBX 249.60
-0.58%		GBX 255.19GBX 247.78104.78 million shs£792.71 million
06/08/2026GBX 263.82GBX 251.07
-4.83%		GBX 256.60GBX 249.601.69 million shs£797.36 million
06/05/2026GBX 264.80GBX 263.82
-0.37%		GBX 268.20GBX 258.201.15 million shs£838.41 million
06/04/2026GBX 257.60GBX 264.80
+2.80%		GBX 267.40GBX 257.601.16 million shs£841.53 million
06/03/2026GBX 262.40GBX 257.60
-1.83%		GBX 263.11GBX 255.401.30 million shs£818.65 million
06/02/2026GBX 267.29GBX 262.40
-1.83%		GBX 272.80GBX 2591.59 million shs£833.91 million
06/01/2026GBX 279GBX 267.29
-4.20%		GBX 281.80GBX 262.202.99 million shs£849.44 million
05/29/2026GBX 272.93GBX 279
+2.22%		GBX 281.80GBX 274.80175.79 million shs£886.66 million
05/28/2026GBX 280GBX 272.93
-2.52%		GBX 281.40GBX 271.8184.10 million shs£867.38 million
05/27/2026GBX 272.60GBX 280
+2.71%		GBX 284.20GBX 269.603.09 million shs£889.84 million
05/26/2026GBX 272.37GBX 272.60
+0.09%		GBX 275.60GBX 2661.42 million shs£866.32 million
05/25/2026GBX 272.37GBX 272.37GBX 278GBX 266.202.97 million shs£865.58 million
05/22/2026GBX 267.80GBX 272.37
+1.71%		GBX 278GBX 266.202.97 million shs£850.51 million
Related Companies

This page (LON:VTY) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel