Free Trial

Cairn Homes (CRN) Stock Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free CRN Stock Alerts
GBX 133.80
-1.00 (-0.74%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlines

Cairn Homes Stock Price Performance

5 Day
Performance
-2.19%
1 Month
Performance
+0.15%
3 Month
Performance
+8.60%
6 Month
Performance
+39.23%
Year-To-Date
Performance
+15.54%
1 Year
Performance
+48.67%
Receive CRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cairn Homes and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

CRN Stock Chart for Thursday, April, 25, 2024

CRN Chart by TradingView

Cairn Homes Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024GBX 138.60GBX 138
-0.43%		GBX 139.40GBX 136.60585,578 shs£889.96 million
04/23/2024GBX 135.60GBX 138.60
+2.21%		GBX 140GBX 135.601.52 million shs£893.83 million
04/22/2024GBX 136.80GBX 135.60
-0.88%		GBX 139.20GBX 135.60550,226 shs£874.48 million
04/19/2024GBX 139.20GBX 136.80
-1.72%		GBX 140GBX 136212,891 shs£882.22 million
04/18/2024GBX 137.80GBX 139.20
+1.02%		GBX 139.80GBX 137.80606,319 shs£897.70 million
04/17/2024GBX 139GBX 137.80
-0.86%		GBX 140GBX 135.80182,486 shs£888.67 million
04/16/2024GBX 139.40GBX 139
-0.29%		GBX 140GBX 137.40803,915 shs£896.41 million
04/15/2024GBX 138.60GBX 139.40
+0.58%		GBX 142.32GBX 139.20723,037 shs£898.99 million
04/12/2024GBX 139.20GBX 138.60
-0.43%		GBX 140.50GBX 138.60298,626 shs£893.83 million
04/11/2024GBX 138GBX 139.20
+0.87%		GBX 139.80GBX 137.80231,840 shs£897.70 million
04/10/2024GBX 136.20GBX 138
+1.32%		GBX 138.40GBX 135.80298,184 shs£889.96 million
04/09/2024GBX 137GBX 136.20
-0.58%		GBX 137.80GBX 135.802.60 million shs£878.35 million
04/08/2024GBX 137GBX 137GBX 138.60GBX 136.39224,341 shs£883.51 million
04/05/2024GBX 137.60GBX 137
-0.44%		GBX 138GBX 134.84127,390 shs£883.51 million
04/04/2024GBX 134GBX 137.60
+2.69%		GBX 137.80GBX 134.80313,823 shs£887.38 million
04/03/2024GBX 133.40GBX 134
+0.45%		GBX 135GBX 131.14335,239 shs£864.17 million
04/02/2024GBX 136.40GBX 133.40
-2.20%		GBX 139GBX 132.60304,085 shs£860.30 million
04/01/2024GBX 136.40GBX 136.40GBX 138.40GBX 135.80237,830 shs£880.19 million
03/29/2024GBX 136.40GBX 136.40GBX 138.40GBX 135.80237,830 shs£880.19 million
03/28/2024GBX 137GBX 136.40
-0.44%		GBX 138.40GBX 136.40237,830 shs£880.19 million
03/27/2024GBX 137.80GBX 137
-0.58%		GBX 138.20GBX 136702,029 shs£884.06 million
03/26/2024GBX 133.60GBX 137.80
+3.14%		GBX 138.20GBX 134452,643 shs£889.22 million
03/25/2024GBX 137.20GBX 133.60
-2.62%		GBX 139.63GBX 133.60875,556 shs£862.12 million
03/22/2024GBX 140.20GBX 137.20
-2.14%		GBX 141.03GBX 136.402.78 million shs£885.35 million
03/21/2024GBX 136GBX 140.20
+3.09%		GBX 141.40GBX 136.401.48 million shs£906.65 million
03/20/2024GBX 134GBX 136
+1.49%		GBX 136.20GBX 133.76265,637 shs£879.49 million
03/19/2024GBX 133.60GBX 134
+0.30%		GBX 134.80GBX 133.202.35 million shs£866.55 million
03/18/2024GBX 130.80GBX 133.60
+2.14%		GBX 134.40GBX 130.79220,197 shs£863.96 million
03/15/2024GBX 131GBX 130.80
-0.15%		GBX 132.60GBX 130.47510,878 shs£845.86 million
03/14/2024GBX 132GBX 131
-0.76%		GBX 132.33GBX 129.60270,532 shs£847.15 million
03/13/2024GBX 131GBX 132
+0.76%		GBX 134.10GBX 131.40335,106 shs£853.62 million
03/12/2024GBX 128.40GBX 131
+2.02%		GBX 132.60GBX 128.60544,335 shs£847.15 million
03/11/2024GBX 127.60GBX 128.40
+0.63%		GBX 129GBX 126.60310,451 shs£830.34 million
03/08/2024GBX 129GBX 127.60
-1.09%		GBX 130GBX 126.20320,594 shs£827.41 million
03/07/2024GBX 132.20GBX 129
-2.42%		GBX 131.80GBX 129547,599 shs£836.49 million
03/06/2024GBX 130.20GBX 132.20
+1.54%		GBX 133.20GBX 129.201.11 million shs£857.24 million
03/05/2024GBX 123.80GBX 130.20
+5.17%		GBX 130.20GBX 122.801.68 million shs£844.27 million
03/04/2024GBX 123.80GBX 123.80GBX 126GBX 123.405.68 million shs£802.77 million
03/01/2024GBX 123.80GBX 123.80GBX 126GBX 120.809.04 million shs£802.77 million
02/29/2024GBX 127.60GBX 123.80
-2.98%		GBX 128.60GBX 122.802.91 million shs£802.77 million
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/28/2024GBX 127GBX 127.60
+0.47%		GBX 128.20GBX 126.40190,463 shs£829.43 million
02/27/2024GBX 126.20GBX 127
+0.63%		GBX 127.20GBX 126.35355,134 shs£825.53 million
02/26/2024GBX 127GBX 126.20
-0.63%		GBX 126.80GBX 124.581.52 million shs£820.33 million
02/23/2024GBX 128.20GBX 127
-0.94%		GBX 128GBX 125.80695,177 shs£825.53 million
02/22/2024GBX 126.20GBX 128.20
+1.58%		GBX 128.40GBX 126643,052 shs£833.33 million
02/21/2024GBX 125.60GBX 126.20
+0.48%		GBX 127.20GBX 125981,929 shs£820.33 million
02/20/2024GBX 126GBX 125.60
-0.32%		GBX 126GBX 124.60313,948 shs£816.43 million
02/19/2024GBX 126.60GBX 126
-0.47%		GBX 126.60GBX 124.40775,229 shs£819.03 million
02/16/2024GBX 127.40GBX 126.60
-0.63%		GBX 127.47GBX 125.80775,373 shs£824.98 million
02/15/2024GBX 127.20GBX 127.40
+0.16%		GBX 128.20GBX 127374,229 shs£830.19 million
02/14/2024GBX 126.20GBX 127.20
+0.79%		GBX 129.20GBX 127628,792 shs£828.89 million
02/13/2024GBX 128.20GBX 126.20
-1.56%		GBX 128GBX 126.201.77 million shs£822.37 million
02/12/2024GBX 128.60GBX 128.20
-0.31%		GBX 129.40GBX 127.601.32 million shs£835.40 million
02/09/2024GBX 125.20GBX 128.60
+2.72%		GBX 128.60GBX 124.601.83 million shs£838.01 million
02/08/2024GBX 123.20GBX 125.20
+1.62%		GBX 125.80GBX 123.38466,816 shs£815.85 million
02/07/2024GBX 121.20GBX 123.20
+1.65%		GBX 123.60GBX 121.20632,337 shs£804.25 million
02/06/2024GBX 120.20GBX 121.20
+0.83%		GBX 121.40GBX 119.38453,821 shs£791.19 million
02/05/2024GBX 120.40GBX 120.20
-0.17%		GBX 121.60GBX 119.28401,349 shs£784.67 million
02/02/2024GBX 121GBX 120.40
-0.50%		GBX 121GBX 119.20130,917 shs£785.97 million
02/01/2024GBX 121.20GBX 121
-0.17%		GBX 122.27GBX 120.40146,804 shs£789.89 million
01/31/2024GBX 121.60GBX 121.20
-0.33%		GBX 121.95GBX 119.20817,696 shs£791.19 million
01/30/2024GBX 122.40GBX 121.60
-0.65%		GBX 123GBX 120.401.20 million shs£793.81 million
01/29/2024GBX 124.60GBX 122.40
-1.77%		GBX 126.40GBX 122.20388,651 shs£799.03 million
01/26/2024GBX 123.20GBX 124.60
+1.14%		GBX 125.16GBX 123.80550,344 shs£814.91 million
01/25/2024GBX 123.40GBX 123.20
-0.16%		GBX 124.20GBX 122.20575,189 shs£805.75 million
01/24/2024GBX 124GBX 123.40
-0.48%		GBX 125.40GBX 123.40145,191 shs£807.06 million

Related Companies:
This page (LON:CRN) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Your Money is Not Safe
American Alternative