Go Pro
→ Universal basic income is not impossible. It exist (kind of) (From Freedom Financial) (Ad)tc pixel Free CRN Stock Alerts

Cairn Homes (CRN) Stock Chart & Stock Price History

Cairn Homes logo
GBX 211.50 +1.00 (+0.48%)
As of 07/24/2026 11:54 AM Eastern
Compare

Cairn Homes Stock Price Performance

The Cairn Homes (CRN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.14%, with a year-to-date return of 18.29%. In the past month, the stock has decreased 1.63%, reflecting recent market activity.

As of the latest close, Cairn Homes traded at GBX 211.50 with a market cap of £1.31 billion and volume of 215,165 shares. Five years ago, the stock traded at GBX 94, representing a 125.00% increase over that period. At the time, it had a market cap of £722.97 million and a volume of 159,843 shares.

Receive CRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cairn Homes and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.71%
1 Month
Performance
-1.63%
3 Month
Performance
+13.10%
Year-To-Date
Performance
+18.29%
1 Year
Performance
+11.14%
5 Year
Performance
+125.00%

CRN Stock Chart for Sunday, July, 26, 2026

CRN Chart by TradingView

Cairn Homes Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026GBX 210.50GBX 211.50
+0.48%		GBX 213GBX 209.50215,165 shs£1.31 billion
07/23/2026GBX 214GBX 210.50
-1.64%		GBX 217.50GBX 210193,389 shs£1.31 billion
07/22/2026GBX 210GBX 214
+1.90%		GBX 215GBX 207.50197,002 shs£1.33 billion
07/21/2026GBX 208.50GBX 210
+0.72%		GBX 210GBX 2071.43 million shs£1.30 billion
07/20/2026GBX 209.50GBX 208.50
-0.48%		GBX 211.50GBX 207.50214,363 shs£1.30 billion
07/17/2026GBX 209.02GBX 209.50
+0.23%		GBX 212.50GBX 207.50205,966 shs£1.30 billion
07/16/2026GBX 208.02GBX 209.02
+0.48%		GBX 210GBX 206157,855 shs£1.30 billion
07/15/2026GBX 206.52GBX 208.02
+0.73%		GBX 209.50GBX 205171,954 shs£1.29 billion
07/14/2026GBX 211GBX 206.52
-2.12%		GBX 207.50GBX 2031.18 million shs£1.28 billion
07/13/2026GBX 209.12GBX 211
+0.90%		GBX 212.50GBX 206139,681 shs£1.31 billion
07/10/2026GBX 215.79GBX 209.12
-3.09%		GBX 219GBX 206.50366,511 shs£1.30 billion
07/09/2026GBX 212GBX 215.79
+1.79%		GBX 218GBX 211211,258 shs£1.34 billion
07/08/2026GBX 215GBX 212
-1.40%		GBX 218GBX 209.501.35 million shs£1.32 billion
07/07/2026GBX 218.50GBX 215
-1.60%		GBX 228GBX 2151.54 million shs£1.34 billion
07/06/2026GBX 218.50GBX 218.50GBX 222GBX 214.50220,725 shs£1.36 billion
07/03/2026GBX 214GBX 218.50
+2.10%		GBX 218.50GBX 214.50138,807 shs£1.36 billion
07/02/2026GBX 216GBX 214
-0.93%		GBX 215.50GBX 212205,290 shs£1.33 billion
07/01/2026GBX 215GBX 216
+0.47%		GBX 216.50GBX 210220,867 shs£1.34 billion
06/30/2026GBX 212.50GBX 215
+1.18%		GBX 217GBX 209.50369,633 shs£1.34 billion
06/29/2026GBX 215GBX 212.50
-1.16%		GBX 217.50GBX 211234,545 shs£1.32 billion
06/26/2026GBX 215.50GBX 215
-0.23%		GBX 216GBX 211.502.62 million shs£1.34 billion
06/25/2026GBX 209.50GBX 215.50
+2.86%		GBX 215.50GBX 209978,753 shs£1.30 billion
Related Companies

This page (LON:CRN) was last updated on 7/26/2026 by MarketBeat.com Staff.
From Our Partners
The pact that ran the world and dollar just expired
In 1974, a U.S.-Saudi deal tied oil sales exclusively to dollars, forcing nations worldwide to hold dollars an...
Golden Portfolio | Sponsoredtc pixel
Universal basic income is not impossible. It exist (kind of)
Robert Kiyosaki, author of Rich Dad Poor Dad, is highlighting an income strategy he calls the Patriot Income P...
Freedom Financial | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
This tiny piece of glass could be bigger than GPUs
Jensen Huang says AI can't scale without it. Google Ventures calls it the future of AI compute. Sequoia Capita...
Brownstone Research | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
They’re still buying the wrong AI stocks
Tesla and Alphabet just tumbled, and many investors concluded AI is over. It isn't - the easy AI trade may be....
The Oxford Club | Sponsoredtc pixel