S&P 500   4,593.15 (+1.33%)
DOW   35,436.73 (+1.16%)
QQQ   373.55 (+1.93%)
AAPL   169.28 (+1.83%)
MSFT   310.79 (+2.46%)
FB   326.75 (+2.24%)
GOOGL   2,747.52 (+1.67%)
AMZN   3,149.85 (+0.76%)
TSLA   1,037.82 (+4.24%)
NVDA   255.17 (+1.80%)
BABA   134.29 (+5.13%)
NIO   30.56 (+6.74%)
AMD   127.28 (-0.77%)
CGC   8.08 (+5.76%)
MU   89.76 (-0.27%)
GE   101.61 (+0.98%)
T   27.28 (+0.00%)
F   22.72 (+1.20%)
DIS   152.04 (+1.29%)
AMC   19.12 (+4.37%)
PFE   53.46 (-0.15%)
ACB   5.04 (+3.70%)
BA   220.70 (+1.67%)
S&P 500   4,593.15 (+1.33%)
DOW   35,436.73 (+1.16%)
QQQ   373.55 (+1.93%)
AAPL   169.28 (+1.83%)
MSFT   310.79 (+2.46%)
FB   326.75 (+2.24%)
GOOGL   2,747.52 (+1.67%)
AMZN   3,149.85 (+0.76%)
TSLA   1,037.82 (+4.24%)
NVDA   255.17 (+1.80%)
BABA   134.29 (+5.13%)
NIO   30.56 (+6.74%)
AMD   127.28 (-0.77%)
CGC   8.08 (+5.76%)
MU   89.76 (-0.27%)
GE   101.61 (+0.98%)
T   27.28 (+0.00%)
F   22.72 (+1.20%)
DIS   152.04 (+1.29%)
AMC   19.12 (+4.37%)
PFE   53.46 (-0.15%)
ACB   5.04 (+3.70%)
BA   220.70 (+1.67%)
S&P 500   4,593.15 (+1.33%)
DOW   35,436.73 (+1.16%)
QQQ   373.55 (+1.93%)
AAPL   169.28 (+1.83%)
MSFT   310.79 (+2.46%)
FB   326.75 (+2.24%)
GOOGL   2,747.52 (+1.67%)
AMZN   3,149.85 (+0.76%)
TSLA   1,037.82 (+4.24%)
NVDA   255.17 (+1.80%)
BABA   134.29 (+5.13%)
NIO   30.56 (+6.74%)
AMD   127.28 (-0.77%)
CGC   8.08 (+5.76%)
MU   89.76 (-0.27%)
GE   101.61 (+0.98%)
T   27.28 (+0.00%)
F   22.72 (+1.20%)
DIS   152.04 (+1.29%)
AMC   19.12 (+4.37%)
PFE   53.46 (-0.15%)
ACB   5.04 (+3.70%)
BA   220.70 (+1.67%)
S&P 500   4,593.15 (+1.33%)
DOW   35,436.73 (+1.16%)
QQQ   373.55 (+1.93%)
AAPL   169.28 (+1.83%)
MSFT   310.79 (+2.46%)
FB   326.75 (+2.24%)
GOOGL   2,747.52 (+1.67%)
AMZN   3,149.85 (+0.76%)
TSLA   1,037.82 (+4.24%)
NVDA   255.17 (+1.80%)
BABA   134.29 (+5.13%)
NIO   30.56 (+6.74%)
AMD   127.28 (-0.77%)
CGC   8.08 (+5.76%)
MU   89.76 (-0.27%)
GE   101.61 (+0.98%)
T   27.28 (+0.00%)
F   22.72 (+1.20%)
DIS   152.04 (+1.29%)
AMC   19.12 (+4.37%)
PFE   53.46 (-0.15%)
ACB   5.04 (+3.70%)
BA   220.70 (+1.67%)
LON:BKG

The Berkeley Group Stock Chart and Price History

GBX 4,435
-18.00 (-0.40%)
(As of 01/20/2022 04:14 PM ET)
Add
Compare
Today's Range
4,418
▼
4,478
50-Day Range
4,284
▼
4,903
52-Week Range
4,053
▼
5,232
Volume
102,859 shs
Average Volume
243,163 shs
Market Capitalization
£4.97 billion
P/E Ratio
11.09
Dividend Yield
2.61%
Beta
N/A

The Berkeley Group (LON:BKG) Price Performance

5 Day
Performance
-0.49%

1 Month
Performance
-4.44%

3 Month
Performance
+3.79%

Year-To-Date
Performance
-7.12%

1 Year
Performance
-0.69%


The Berkeley Group (LON BKG) Stock Chart for Thursday, January, 20, 2022

Charts Provided by TradingView.

The Berkeley Group (LON:BKG) Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/19/2022GBX 4,420GBX 4,453
+0.75%		GBX 4,478GBX 4,379300,790 shs£4.99 billion
01/18/2022GBX 4,467GBX 4,420
-1.05%		GBX 4,449GBX 4,387197,421 shs£4.95 billion
01/17/2022GBX 4,457GBX 4,467
+0.22%		GBX 4,483GBX 4,438.60167,797 shs£5.01 billion
01/14/2022GBX 4,486GBX 4,457
-0.65%		GBX 4,592GBX 4,457228,040 shs£5.00 billion
01/13/2022GBX 4,562GBX 4,486
-1.67%		GBX 4,553GBX 4,448276,226 shs£5.03 billion
01/12/2022GBX 4,648GBX 4,562
-1.85%		GBX 4,693GBX 4,532537,176 shs£5.11 billion
01/11/2022GBX 4,590GBX 4,648
+1.26%		GBX 4,655GBX 4,584326,995 shs£5.21 billion
01/10/2022GBX 4,763GBX 4,590
-3.63%		GBX 4,718GBX 4,572339,462 shs£5.14 billion
01/07/2022GBX 4,801GBX 4,763
-0.79%		GBX 4,795.96GBX 4,740196,192 shs£5.34 billion
01/06/2022GBX 4,852GBX 4,801
-1.05%		GBX 4,835.92GBX 4,768151,111 shs£5.38 billion
01/05/2022GBX 4,903GBX 4,852
-1.04%		GBX 4,902.36GBX 4,824103,623 shs£5.44 billion
01/04/2022GBX 4,775GBX 4,903
+2.68%		GBX 4,915GBX 4,788286,286 shs£5.50 billion
01/03/2022GBX 4,775GBX 4,775GBX 4,829.52GBX 4,75071,406 shs£5.35 billion
12/31/2021GBX 4,824GBX 4,775
-1.02%		GBX 4,829.52GBX 4,75071,274 shs£5.35 billion
12/30/2021GBX 4,899GBX 4,824
-1.53%		GBX 4,898GBX 4,82464,842 shs£5.41 billion
12/29/2021GBX 4,790GBX 4,899
+2.28%		GBX 4,918GBX 4,838144,113 shs£5.49 billion
12/28/2021GBX 4,790GBX 4,790GBX 4,850GBX 4,79020,154 shs£5.37 billion
12/27/2021GBX 4,790GBX 4,790GBX 4,850GBX 4,79020,154 shs£5.37 billion
12/24/2021GBX 4,811GBX 4,790
-0.44%		GBX 4,850GBX 4,79020,154 shs£5.37 billion
12/23/2021GBX 4,815GBX 4,811
-0.08%		GBX 4,845GBX 4,81179,508 shs£5.39 billion
12/22/2021GBX 4,763GBX 4,815
+1.09%		GBX 4,819GBX 4,738.60189,233 shs£5.40 billion
12/21/2021GBX 4,641GBX 4,763
+2.63%		GBX 4,795GBX 4,707324,956 shs£5.34 billion
12/20/2021GBX 4,725GBX 4,641
-1.78%		GBX 4,679GBX 4,611193,233 shs£5.20 billion
12/17/2021GBX 4,680GBX 4,725
+0.96%		GBX 4,747GBX 4,654601,539 shs£5.30 billion
12/16/2021GBX 4,614GBX 4,680
+1.43%		GBX 4,749GBX 4,614632,051 shs£5.25 billion
12/15/2021GBX 4,675GBX 4,614
-1.30%		GBX 4,742GBX 4,599869,262 shs£5.17 billion
12/14/2021GBX 4,697GBX 4,675
-0.47%		GBX 4,760GBX 4,675212,542 shs£5.24 billion
12/13/2021GBX 4,719GBX 4,697
-0.47%		GBX 4,764.06GBX 4,693188,350 shs£5.26 billion
12/10/2021GBX 4,738GBX 4,719
-0.40%		GBX 4,841.12GBX 4,719288,226 shs£5.29 billion
12/09/2021GBX 4,744GBX 4,738
-0.13%		GBX 4,788.18GBX 4,683275,134 shs£5.31 billion
12/08/2021GBX 4,635GBX 4,744
+2.35%		GBX 4,919GBX 4,687482,205 shs£5.32 billion
12/07/2021GBX 4,537GBX 4,635
+2.16%		GBX 4,635GBX 4,547296,887 shs£5.19 billion
12/06/2021GBX 4,549GBX 4,537
-0.26%		GBX 4,640GBX 4,512243,124 shs£5.08 billion
12/03/2021GBX 4,459GBX 4,549
+2.02%		GBX 4,588GBX 4,484694,492 shs£5.11 billion
12/02/2021GBX 4,429GBX 4,459
+0.68%		GBX 4,513GBX 4,366245,580 shs£5.01 billion
12/01/2021GBX 4,284GBX 4,429
+3.38%		GBX 4,440GBX 4,300254,085 shs£4.97 billion
11/30/2021GBX 4,325GBX 4,284
-0.95%		GBX 4,324GBX 4,227670,184 shs£4.81 billion
11/29/2021GBX 4,293GBX 4,325
+0.75%		GBX 4,425GBX 4,317252,449 shs£4.86 billion
11/26/2021GBX 4,485GBX 4,293
-4.28%		GBX 4,410.94GBX 4,293241,502 shs£4.82 billion
11/25/2021GBX 4,412GBX 4,485
+1.65%		GBX 4,485GBX 4,412110,065 shs£5.03 billion
11/24/2021GBX 4,400GBX 4,412
+0.27%		GBX 4,452GBX 4,400157,351 shs£4.95 billion
11/23/2021GBX 4,393GBX 4,400
+0.16%		GBX 4,436.33GBX 4,364171,070 shs£4.94 billion
11/22/2021GBX 4,454GBX 4,393
-1.37%		GBX 4,532GBX 4,387.44362,559 shs£4.93 billion
11/19/2021GBX 4,462GBX 4,454
-0.18%		GBX 4,463GBX 4,378.62403,369 shs£5.00 billion
11/18/2021GBX 4,296GBX 4,462
+3.86%		GBX 4,494GBX 4,303320,638 shs£5.01 billion
11/17/2021GBX 4,289GBX 4,296
+0.16%		GBX 4,341GBX 4,237918,493 shs£4.82 billion
11/16/2021GBX 4,306GBX 4,289
-0.39%		GBX 4,323.64GBX 4,261474,232 shs£4.81 billion
11/15/2021GBX 4,319GBX 4,306
-0.30%		GBX 4,338GBX 4,258120,174 shs£4.83 billion
11/12/2021GBX 4,343GBX 4,319
-0.55%		GBX 4,393GBX 4,319146,555 shs£4.85 billion
11/11/2021GBX 4,324GBX 4,343
+0.44%		GBX 4,367GBX 4,305150,548 shs£4.88 billion
11/10/2021GBX 4,231GBX 4,324
+2.20%		GBX 4,324GBX 4,228166,895 shs£4.85 billion
11/09/2021GBX 4,287GBX 4,231
-1.31%		GBX 4,319GBX 4,212166,631 shs£4.75 billion
11/08/2021GBX 4,291GBX 4,287
-0.09%		GBX 4,294GBX 4,245117,740 shs£4.81 billion
11/05/2021GBX 4,321GBX 4,291
-0.69%		GBX 4,356GBX 4,270130,420 shs£4.82 billion
11/04/2021GBX 4,249GBX 4,321
+1.69%		GBX 4,368GBX 4,221308,793 shs£4.88 billion
11/03/2021GBX 4,256GBX 4,249
-0.16%		GBX 4,265GBX 4,203177,396 shs£4.80 billion
11/02/2021GBX 4,257GBX 4,256
-0.02%		GBX 4,282GBX 4,228198,052 shs£4.80 billion
11/01/2021GBX 4,355GBX 4,257
-2.25%		GBX 4,377GBX 4,198.50192,456 shs£4.81 billion
10/29/2021N/AGBX 4,355GBX 4,377GBX 4,319252,641 shs£4.92 billion
This page was last updated on 1/20/2022 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here

As Featured By:

MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

Twitter Facebook StockTwits

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2022. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information | RSS Feeds

© 2022 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.