Go Pro
→ Do NOT Buy SpaceX – Do This Instead (From Stansberry Research) (Ad)tc pixel Free BKG Stock Alerts

The Berkeley Group (BKG) Stock Chart & Stock Price History

The Berkeley Group logo
GBX 3,248 +58.00 (+1.82%)
As of 10/2/2026 12:00 PM Eastern
Compare

The Berkeley Group Stock Price Performance

5 Day
Performance
-3.45%
1 Month
Performance
-5.58%
3 Month
Performance
-4.53%
Year-To-Date
Performance
-16.80%
1 Year
Performance
-17.14%
5 Year
Performance
-24.34%

BKG Stock Chart for Saturday, October, 3, 2026

30 Days 90 Days 1 Year

The The Berkeley Group (BKG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.14%, with a year-to-date return of -16.80%. In the past month, the stock has decreased 5.58%, reflecting recent market activity.

As of the latest close, The Berkeley Group traded at GBX 3,248 with a market cap of £2.96 billion and volume of 399,064 shares. Five years ago, the stock traded at GBX 4,293, representing a 24.34% decrease over that period. At the time, it had a market cap of £5.22 billion and a volume of 275,037 shares. View the advanced BKG chart on TradingView.

Receive BKG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Berkeley Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

The Berkeley Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026GBX 3,190GBX 3,248
+1.82%		GBX 3,266GBX 3,186399,064 shs£2.96 billion
10/01/2026GBX 3,348GBX 3,190
-4.72%		GBX 3,290GBX 3,187.27605,296 shs£2.91 billion
09/30/2026GBX 3,356GBX 3,348
-0.24%		GBX 3,420GBX 3,33417.11 million shs£3.06 billion
09/29/2026GBX 3,364GBX 3,356
-0.24%		GBX 3,404GBX 3,282999,774 shs£3.06 billion
09/28/2026GBX 3,370GBX 3,364
-0.18%		GBX 3,616GBX 3,3002.01 million shs£3.07 billion
09/25/2026GBX 3,330GBX 3,370
+1.20%		GBX 3,380GBX 3,270137,061 shs£3.08 billion
09/24/2026GBX 3,356GBX 3,330
-0.77%		GBX 3,374GBX 3,306192,083 shs£3.04 billion
09/23/2026GBX 3,388GBX 3,356
-0.94%		GBX 3,416GBX 3,3465.30 million shs£3.06 billion
09/22/2026GBX 3,316GBX 3,388
+2.17%		GBX 3,406GBX 3,322286,715 shs£3.09 billion
09/21/2026GBX 3,297.17GBX 3,316
+0.57%		GBX 3,330GBX 3,27617.11 million shs£3.03 billion
09/18/2026GBX 3,358.29GBX 3,297.17
-1.82%		GBX 3,394GBX 3,287.671.55 million shs£3.01 billion
09/17/2026GBX 3,366GBX 3,358.29
-0.23%		GBX 3,382GBX 3,312313,441 shs£3.06 billion
09/16/2026GBX 3,252GBX 3,366
+3.51%		GBX 3,376GBX 3,226189,840 shs£3.07 billion
09/15/2026GBX 3,222GBX 3,252
+0.93%		GBX 3,292GBX 3,206155,814 shs£2.97 billion
09/14/2026GBX 3,294GBX 3,222
-2.19%		GBX 3,293GBX 3,206148,017 shs£2.94 billion
09/11/2026GBX 3,322.52GBX 3,294
-0.86%		GBX 3,314GBX 3,22014.74 million shs£3.01 billion
09/10/2026GBX 3,356GBX 3,322.52
-1.00%		GBX 3,360GBX 3,294235,840 shs£3.03 billion
09/09/2026GBX 3,416GBX 3,356
-1.76%		GBX 3,408GBX 3,34081,493 shs£3.06 billion
09/08/2026GBX 3,444GBX 3,416
-0.81%		GBX 3,458.34GBX 3,3467.81 million shs£3.12 billion
09/07/2026GBX 3,450.45GBX 3,444
-0.19%		GBX 3,462GBX 3,43079,338 shs£3.14 billion
09/04/2026GBX 3,440GBX 3,450.45
+0.30%		GBX 3,473GBX 3,340222,660 shs£3.16 billion
09/03/2026GBX 3,420GBX 3,440
+0.58%		GBX 3,460GBX 3,358127,183 shs£3.15 billion
09/02/2026GBX 3,472GBX 3,420
-1.50%		GBX 3,506GBX 3,408134,140 shs£3.13 billion
Related Companies

This page (LON:BKG) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel