The Berkeley Group (BKG) Stock Chart & Stock Price History → How to camouflage a factory of 53,000 workers (From Stansberry Research) (Ad) Free BKG Stock Alerts GBX 4,650 -32.00 (-0.68%) (As of 05:26 AM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainability The Berkeley Group Stock Price Performance5 Day Performance+2.38%1 Month Performance-2.58%3 Month Performance-2.66%6 Month Performance+16.28%Year-To-Date Performance-0.81%1 Year Performance+7.07% Receive BKG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for The Berkeley Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressBitcoin Rockets To Record High But Buy THIS InsteadRecently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…>>Click here to find out what it is. BKG Stock Chart for Wednesday, April, 24, 2024 BKG Chart by TradingView The Berkeley Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/23/2024GBX 4,624GBX 4,682+1.25%GBX 4,682GBX 4,622182,117 shs£4.97 billion04/22/2024GBX 4,542GBX 4,624+1.81%GBX 4,662GBX 4,588126,004 shs£4.91 billion04/19/2024GBX 4,620GBX 4,542-1.69%GBX 4,602GBX 4,524229,437 shs£4.82 billion04/18/2024GBX 4,554GBX 4,620+1.45%GBX 4,620GBX 4,550217,445 shs£4.90 billion04/17/2024GBX 4,540GBX 4,554+0.31%GBX 4,594GBX 4,504204,394 shs£4.83 billion04/16/2024GBX 4,566GBX 4,540-0.57%GBX 4,558GBX 4,478249,092 shs£4.82 billion Get the Latest News and Ratings for BKG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The Berkeley Group and its competitors with MarketBeat's FREE daily newsletter. 04/15/2024GBX 4,562GBX 4,566+0.09%GBX 4,614GBX 4,532162,330 shs£4.84 billion04/12/2024GBX 4,564GBX 4,562-0.04%GBX 4,634GBX 4,526252,924 shs£4.84 billion04/11/2024GBX 4,604GBX 4,564-0.87%GBX 4,608GBX 4,532179,057 shs£4.84 billion04/10/2024GBX 4,596GBX 4,604+0.17%GBX 4,710GBX 4,574206,762 shs£4.88 billion04/09/2024GBX 4,620GBX 4,596-0.52%GBX 4,630GBX 4,592133,742 shs£4.88 billion04/08/2024GBX 4,620GBX 4,620GBX 4,644GBX 4,580162,933 shs£4.90 billion04/05/2024GBX 4,680GBX 4,620-1.28%GBX 4,639.54GBX 4,590182,932 shs£4.90 billion04/04/2024GBX 4,626GBX 4,680+1.17%GBX 4,686GBX 4,615.60131,655 shs£4.97 billion04/03/2024GBX 4,650GBX 4,626-0.52%GBX 4,646GBX 4,572173,140 shs£4.91 billion04/02/2024GBX 4,758GBX 4,650-2.27%GBX 4,774GBX 4,646188,516 shs£4.93 billion04/01/2024GBX 4,758GBX 4,758GBX 4,787.90GBX 4,743157,777 shs£5.05 billion03/29/2024GBX 4,758GBX 4,758GBX 4,787.90GBX 4,743157,777 shs£5.05 billion03/28/2024GBX 4,762GBX 4,758-0.08%GBX 4,787.90GBX 4,742.59303,198 shs£5.05 billion03/27/2024GBX 4,761GBX 4,762+0.02%GBX 4,792GBX 4,744155,317 shs£5.05 billion03/26/2024GBX 4,727GBX 4,761+0.72%GBX 4,761GBX 4,669193,053 shs£5.05 billion03/25/2024GBX 4,773GBX 4,727-0.96%GBX 4,767.50GBX 4,696169,966 shs£5.02 billion03/22/2024GBX 4,786GBX 4,773-0.27%GBX 4,837GBX 4,757137,569 shs£5.06 billion03/21/2024GBX 4,617GBX 4,786+3.66%GBX 4,792GBX 4,648348,492 shs£5.08 billion03/20/2024GBX 4,602GBX 4,617+0.33%GBX 4,658GBX 4,593125,853 shs£4.90 billion03/19/2024GBX 4,613GBX 4,602-0.24%GBX 4,611.50GBX 4,557122,225 shs£4.88 billion03/18/2024GBX 4,689GBX 4,613-1.62%GBX 4,704GBX 4,591104,076 shs£4.89 billion03/15/2024GBX 4,677GBX 4,689+0.26%GBX 4,722GBX 4,655540,763 shs£4.98 billion03/14/2024GBX 4,605GBX 4,677+1.56%GBX 4,680GBX 4,601.50178,234 shs£4.96 billion03/13/2024GBX 4,631GBX 4,605-0.56%GBX 4,664GBX 4,589123,294 shs£4.89 billion03/12/2024GBX 4,607GBX 4,631+0.52%GBX 4,644.09GBX 4,581135,971 shs£4.91 billion03/11/2024GBX 4,610GBX 4,607-0.07%GBX 4,651GBX 4,576105,700 shs£4.89 billion03/08/2024GBX 4,598GBX 4,610+0.26%GBX 4,636GBX 4,539146,850 shs£4.89 billion03/07/2024GBX 4,609GBX 4,598-0.24%GBX 4,618GBX 4,562.57134,521 shs£4.88 billion03/06/2024GBX 4,651GBX 4,609-0.90%GBX 4,704GBX 4,599310,558 shs£4.89 billion03/05/2024GBX 4,670GBX 4,651-0.41%GBX 4,659GBX 4,617124,715 shs£4.93 billion03/04/2024GBX 4,670GBX 4,670GBX 4,670GBX 4,629154,274 shs£4.95 billion03/01/2024GBX 4,643GBX 4,670+0.58%GBX 4,714GBX 4,635166,111 shs£4.95 billion02/29/2024GBX 4,552GBX 4,643+2.00%GBX 4,648GBX 4,558374,752 shs£4.93 billion02/28/2024GBX 4,647GBX 4,552-2.04%GBX 4,659GBX 4,551146,565 shs£4.83 billionDon’t Miss Out on the AI Gold Rush That’s Just Getting Started (Ad)“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.See how you can invest alongside him02/27/2024GBX 4,683GBX 4,647-0.77%GBX 4,703GBX 4,623150,561 shs£4.93 billion02/26/2024GBX 4,714GBX 4,683-0.66%GBX 4,716GBX 4,612284,202 shs£4.97 billion02/23/2024GBX 4,748GBX 4,714-0.72%GBX 4,768GBX 4,707174,928 shs£5.00 billion02/22/2024GBX 4,802GBX 4,748-1.12%GBX 4,828GBX 4,717142,473 shs£5.04 billion02/21/2024GBX 4,791GBX 4,802+0.23%GBX 4,821GBX 4,788.5180,884 shs£5.09 billion02/20/2024GBX 4,748GBX 4,791+0.91%GBX 4,791GBX 4,720153,726 shs£5.08 billion02/19/2024GBX 4,720GBX 4,748+0.59%GBX 4,753GBX 4,70181,789 shs£5.04 billion02/16/2024GBX 4,668GBX 4,720+1.11%GBX 4,734GBX 4,679104,000 shs£5.01 billion02/15/2024GBX 4,632GBX 4,668+0.78%GBX 4,692.50GBX 4,642101,592 shs£4.95 billion02/14/2024GBX 4,577GBX 4,632+1.20%GBX 4,667GBX 4,591139,713 shs£4.91 billion02/13/2024GBX 4,740GBX 4,577-3.44%GBX 4,743GBX 4,548128,943 shs£4.86 billion02/12/2024GBX 4,726GBX 4,740+0.30%GBX 4,749GBX 4,69987,618 shs£5.03 billion02/09/2024GBX 4,670GBX 4,726+1.20%GBX 4,726GBX 4,643133,857 shs£5.01 billion02/08/2024GBX 4,761GBX 4,670-1.91%GBX 4,786GBX 4,670126,514 shs£4.95 billion02/07/2024GBX 4,780GBX 4,761-0.40%GBX 4,852GBX 4,758198,863 shs£5.05 billion02/06/2024GBX 4,710GBX 4,780+1.49%GBX 4,797GBX 4,715101,784 shs£5.07 billion02/05/2024GBX 4,766GBX 4,710-1.17%GBX 4,779GBX 4,688119,882 shs£5.00 billion02/02/2024GBX 4,784GBX 4,766-0.38%GBX 4,851.50GBX 4,766156,082 shs£5.06 billion02/01/2024GBX 4,801GBX 4,784-0.35%GBX 4,831GBX 4,759125,732 shs£5.08 billion01/31/2024GBX 4,817GBX 4,801-0.33%GBX 4,845GBX 4,794237,901 shs£5.09 billion01/30/2024GBX 4,832GBX 4,817-0.31%GBX 4,866GBX 4,767166,394 shs£5.11 billion01/29/2024GBX 4,865GBX 4,832-0.68%GBX 4,858GBX 4,786114,483 shs£5.13 billion01/26/2024GBX 4,805GBX 4,865+1.25%GBX 4,885GBX 4,777142,583 shs£5.16 billion01/25/2024GBX 4,777GBX 4,805+0.59%GBX 4,814.50GBX 4,748.50150,920 shs£5.10 billion01/24/2024GBX 4,785GBX 4,777-0.17%GBX 4,832GBX 4,745154,456 shs£5.07 billion01/23/2024GBX 4,870GBX 4,785-1.75%GBX 4,919GBX 4,785263,065 shs£5.08 billion Related Companies: TW Stock Chart BDEV Stock Chart PSN Stock Chart VTY Stock Chart BWY Stock Chart RDW Stock Chart HWDN Stock Chart MKS Stock Chart KGF Stock Chart ENT Stock Chart Receive BKG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Berkeley Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BKG) was last updated on 4/24/2024 by MarketBeat.com Staff From Our PartnersSHOCKING Crypto Leak…Crypto 101 Mediatop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsDon’t Miss Out on the AI Gold Rush That’s Just Getting StartedBanyan Hill PublishingThe #1 Crypto for 2024InvestorPlaceMan Who Predicted 2008: “This Will be Worse.”AltimetryBiden out June 13; Kamala won’t replace him?Paradigm PressThe Greatest Bull Market in Crypto History…Weiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Berkeley Group Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
