Go Pro
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free BKG Stock Alerts

The Berkeley Group (BKG) Stock Chart & Stock Price History

The Berkeley Group logo
GBX 3,554 +30.00 (+0.85%)
As of 08/21/2026 12:28 PM Eastern
Compare

The Berkeley Group Stock Price Performance

5 Day
Performance
+0.91%
1 Month
Performance
+5.35%
3 Month
Performance
+5.90%
Year-To-Date
Performance
-8.97%
1 Year
Performance
-6.28%
5 Year
Performance
-26.13%

BKG Stock Chart for Sunday, August, 23, 2026

30 Days 90 Days 1 Year

The The Berkeley Group (BKG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.28%, with a year-to-date return of -8.97%. In the past month, the stock has increased 5.35%, reflecting recent market activity.

As of the latest close, The Berkeley Group traded at GBX 3,554 with a market cap of £3.26 billion and volume of 31.44 million shares. Five years ago, the stock traded at GBX 4,811, representing a 26.13% decrease over that period. At the time, it had a market cap of £5.85 billion and a volume of 138,991 shares. View the advanced BKG chart on TradingView.

Receive BKG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Berkeley Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

The Berkeley Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 3,524GBX 3,554
+0.85%		GBX 3,562GBX 3,52831.44 million shs£3.26 billion
08/20/2026GBX 3,534GBX 3,524
-0.28%		GBX 3,550GBX 3,5187.13 million shs£3.23 billion
08/19/2026GBX 3,522GBX 3,534
+0.34%		GBX 3,542GBX 3,47218.76 million shs£3.24 billion
08/18/2026GBX 3,558GBX 3,522
-1.01%		GBX 3,568GBX 3,518183,945 shs£3.23 billion
08/17/2026GBX 3,622GBX 3,558
-1.77%		GBX 3,604GBX 3,518514,003 shs£3.26 billion
08/14/2026GBX 3,646GBX 3,622
-0.66%		GBX 3,672GBX 3,604122,679 shs£3.32 billion
08/13/2026GBX 3,548GBX 3,646
+2.76%		GBX 3,670GBX 3,540117,166 shs£3.34 billion
08/12/2026GBX 3,556GBX 3,548
-0.22%		GBX 3,638GBX 3,532151,294 shs£3.25 billion
08/11/2026GBX 3,534GBX 3,556
+0.62%		GBX 3,568GBX 3,450140,204 shs£3.26 billion
08/10/2026GBX 3,626GBX 3,534
-2.54%		GBX 3,700GBX 3,534289,355 shs£3.32 billion
08/07/2026GBX 3,592GBX 3,626
+0.95%		GBX 3,654GBX 3,492133,257 shs£3.29 billion
08/06/2026GBX 3,584GBX 3,592
+0.22%		GBX 3,626GBX 3,548197,081 shs£3.31 billion
08/05/2026GBX 3,630GBX 3,584
-1.27%		GBX 3,656GBX 3,56434.21 million shs£3.30 billion
08/04/2026GBX 3,492GBX 3,630
+3.95%		GBX 3,642GBX 3,472224,309 shs£3.28 billion
08/03/2026GBX 3,508.64GBX 3,492
-0.47%		GBX 3,614GBX 3,492301,444 shs£3.22 billion
07/31/2026GBX 3,528GBX 3,508.64
-0.55%		GBX 3,532GBX 3,466268,331 shs£3.24 billion
07/30/2026GBX 3,470GBX 3,528
+1.67%		GBX 3,536GBX 3,404204,019 shs£3.25 billion
07/29/2026GBX 3,478GBX 3,470
-0.23%		GBX 3,510GBX 3,448173,353 shs£3.20 billion
07/28/2026GBX 3,456GBX 3,478
+0.64%		GBX 3,504GBX 3,394180,275 shs£3.21 billion
07/27/2026GBX 3,432GBX 3,456
+0.70%		GBX 3,482GBX 3,41690,904 shs£3.19 billion
07/24/2026GBX 3,373.41GBX 3,432
+1.74%		GBX 3,446GBX 3,354154,638 shs£3.16 billion
07/23/2026GBX 3,428GBX 3,373.41
-1.59%		GBX 3,458GBX 3,370205,688 shs£3.11 billion
07/22/2026GBX 3,334GBX 3,428
+2.82%		GBX 3,446GBX 3,290140,548 shs£3.16 billion
Related Companies

This page (LON:BKG) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel