Top 5 Stocks to Buy Now
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free GLV Stock Alerts

Glenveagh Properties (GLV) Stock Chart & Stock Price History

Glenveagh Properties logo
GBX 2.42 +0.06 (+2.33%)
As of 12:27 PM Eastern
Compare

Glenveagh Properties Stock Price Performance

The Glenveagh Properties (GLV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 38.16%, with a year-to-date return of 25.45%. In the past month, the stock has increased 8.78%, reflecting recent market activity.

As of the latest close, Glenveagh Properties traded at GBX 2.42 with a market cap of £1.24 billion and volume of 33,583 shares. Five years ago, the stock traded at GBX 0.92, representing a 161.36% increase over that period. At the time, it had a market cap of £8.00 million and a volume of 38,115 shares.

Receive GLV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Glenveagh Properties and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.54%
1 Month
Performance
+8.78%
3 Month
Performance
+24.61%
Year-To-Date
Performance
+25.45%
1 Year
Performance
+38.16%
5 Year
Performance
+161.36%

GLV Stock Chart for Tuesday, June, 23, 2026

GLV Chart by TradingView

Glenveagh Properties Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/22/2026GBX 2.40GBX 2.42
+0.83%		GBX 2.43GBX 2.3833,583 shs£1.24 billion
06/19/2026GBX 2.43GBX 2.40
-1.15%		GBX 2.42GBX 2.406,828 shs£1.25 billion
06/18/2026GBX 2.42GBX 2.43
+0.37%		GBX 2.44GBX 2.4170,116 shs£12.53 million
06/17/2026GBX 2.39GBX 2.42
+1.17%		GBX 2.42GBX 2.4211,334 shs£12.48 million
06/16/2026GBX 2.37GBX 2.39
+1.01%		GBX 2.40GBX 2.3819,642 shs£12.34 million
06/15/2026GBX 2.34GBX 2.37
+1.20%		GBX 2.38GBX 2.368,987 shs£12.21 million
06/12/2026GBX 2.27GBX 2.34
+2.95%		GBX 2.35GBX 2.32227,102 shs£12.07 million
06/11/2026GBX 2.31GBX 2.27
-1.73%		GBX 2.30GBX 2.2741,683 shs£11.72 million
06/10/2026GBX 2.28GBX 2.31
+1.45%		GBX 2.34GBX 2.2832,505 shs£11.93 million
06/09/2026GBX 2.27GBX 2.28
+0.62%		GBX 2.29GBX 2.2774,950 shs£11.76 million
06/08/2026GBX 2.34GBX 2.27
-3.12%		GBX 2.28GBX 2.2735,539 shs£11.69 million
06/05/2026GBX 2.34GBX 2.34
-0.09%		GBX 2.35GBX 2.33126,537 shs£12.06 million
06/04/2026GBX 2.27GBX 2.34
+3.08%		GBX 2.38GBX 2.32128,489 shs£12.07 million
06/03/2026GBX 2.27GBX 2.27GBX 2.29GBX 2.27100,016 shs£11.71 million
06/02/2026GBX 2.25GBX 2.27
+0.89%		GBX 2.29GBX 2.2776,533 shs£11.71 million
06/01/2026GBX 2.28GBX 2.25
-1.32%		GBX 2.25GBX 2.25538,063 shs£11.61 million
05/29/2026GBX 2.27GBX 2.28
+0.26%		GBX 2.31GBX 2.2632,831 shs£11.76 million
05/28/2026GBX 2.27GBX 2.27
+0.26%		GBX 2.28GBX 2.21519,212 shs£11.73 million
05/27/2026GBX 2.26GBX 2.27
+0.40%		GBX 2.27GBX 2.2617,463 shs£11.70 million
05/26/2026GBX 2.22GBX 2.26
+1.76%		GBX 2.27GBX 2.2410,728 shs£11.66 million
05/25/2026GBX 2.22GBX 2.22GBX 2.23GBX 2.208,977 shs£11.45 million
05/22/2026GBX 2.20GBX 2.22
+0.91%		GBX 2.23GBX 2.208,977 shs£11.45 million
Related Companies

This page (LON:GLV) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Elon’s new "tollbooth"
The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...
Weiss Ratings | Sponsoredtc pixel