Glenveagh Properties (GLV) Stock Chart & Stock Price History → Don’t Miss Out on the AI Gold Rush That’s Just Getting Started (From Banyan Hill Publishing) (Ad) Free GLV Stock Alerts GBX 1.26 +0.02 (+1.20%) (As of 05:39 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsStock AnalysisChartCompetitors Glenveagh Properties Stock Price Performance5 Day Performance-0.16%1 Month Performance+0.40%3 Month Performance+2.76%6 Month Performance+33.86%Year-To-Date Performance+4.55%1 Year Performance+31.63% Receive GLV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Glenveagh Properties and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingDon’t Miss Out on the AI Gold Rush That’s Just Getting Started“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.See how you can invest alongside him GLV Stock Chart for Wednesday, April, 24, 2024 GLV Chart by TradingView Glenveagh Properties Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/23/2024GBX 1.27GBX 1.25-1.57%GBX 1.27GBX 1.253,022 shs£7.23 million04/22/2024GBX 1.27GBX 1.27+0.40%GBX 1.29GBX 1.27198,020 shs£7.34 million04/19/2024GBX 1.27GBX 1.27+0.16%GBX 1.27GBX 1.27205,158 shs£7.33 million04/18/2024GBX 1.28GBX 1.27-0.86%GBX 1.29GBX 1.272,313 shs£7.31 million04/17/2024GBX 1.27GBX 1.28+0.16%GBX 1.28GBX 1.276,800 shs£7.38 million04/16/2024GBX 1.29GBX 1.27-0.93%GBX 1.27GBX 1.2646,000 shs£7.37 million Get the Latest News and Ratings for GLV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Glenveagh Properties and its competitors with MarketBeat's FREE daily newsletter. 04/15/2024GBX 1.28GBX 1.29+0.86%GBX 1.29GBX 1.2844,043 shs£7.44 million04/12/2024GBX 1.28GBX 1.29+0.39%GBX 1.30GBX 1.2736,448 shs£7.45 million04/11/2024GBX 1.25GBX 1.28+2.64%GBX 1.29GBX 1.27204,007 shs£7.42 million04/10/2024GBX 1.25GBX 1.25GBX 1.27GBX 1.2545,657 shs£7.23 million04/09/2024GBX 1.25GBX 1.25GBX 1.25GBX 1.242,009 shs£7.23 million04/08/2024GBX 1.25GBX 1.25GBX 1.25GBX 1.2414,904 shs£7.23 million04/05/2024GBX 1.26GBX 1.25-0.56%GBX 1.25GBX 1.2525,000 shs£7.23 million04/04/2024GBX 1.25GBX 1.26+0.56%GBX 1.26GBX 1.2531,394 shs£7.27 million04/03/2024GBX 1.25GBX 1.25GBX 1.25GBX 1.2441,091 shs£7.23 million04/02/2024GBX 1.26GBX 1.25-0.40%GBX 1.25GBX 1.24448,967 shs£7.23 million04/01/2024GBX 1.26GBX 1.26GBX 1.26GBX 1.2461,278 shs£7.26 million03/29/2024GBX 1.26GBX 1.26GBX 1.26GBX 1.2461,278 shs£7.26 million03/28/2024GBX 1.26GBX 1.26GBX 1.26GBX 1.2324,911 shs£7.26 million03/27/2024GBX 1.23GBX 1.26+2.03%GBX 1.26GBX 1.2324,911 shs£7.26 million03/26/2024GBX 1.29GBX 1.23-4.65%GBX 1.25GBX 1.2324,911 shs£7.11 million03/25/2024GBX 1.26GBX 1.29+2.38%GBX 1.29GBX 1.295,000 shs£7.46 million03/22/2024GBX 1.22GBX 1.25+2.29%GBX 1.27GBX 1.2267,234 shs£7.23 million03/21/2024GBX 1.24GBX 1.22-1.77%GBX 1.22GBX 1.223 shs£7.06 million03/20/2024GBX 1.25GBX 1.24-0.16%GBX 1.24GBX 1.24821 shs£7.19 million03/19/2024GBX 1.24GBX 1.25+0.56%GBX 1.25GBX 1.25150,615 shs£7.20 million03/18/2024GBX 1.23GBX 1.24+1.14%GBX 1.25GBX 1.2425,569 shs£7.16 million03/15/2024GBX 1.24GBX 1.23-1.53%GBX 1.24GBX 1.2324,746 shs£7.08 million03/14/2024GBX 1.25GBX 1.24-0.48%GBX 1.27GBX 1.246,827 shs£7.19 million03/13/2024GBX 1.26GBX 1.25-0.79%GBX 1.25GBX 1.2544,213 shs£7.23 million03/12/2024GBX 1.26GBX 1.26-0.32%GBX 1.28GBX 1.265,158 shs£7.28 million03/11/2024GBX 1.25GBX 1.26+1.12%GBX 1.26GBX 1.261 shs£7.31 million03/08/2024GBX 1.25GBX 1.26+1.12%GBX 1.27GBX 1.25101,907 shs£7.31 million03/07/2024GBX 1.23GBX 1.25+1.46%GBX 1.25GBX 1.214,000 shs£7.23 million03/06/2024GBX 1.20GBX 1.23+2.67%GBX 1.26GBX 1.2310,352 shs£7.12 million03/05/2024GBX 1.17GBX 1.20+2.56%GBX 1.22GBX 1.2025,105 shs£6.94 million03/01/2024GBX 1.19GBX 1.18-0.84%GBX 1.18GBX 1.156.16 million shs£6.82 million02/29/2024GBX 1.20GBX 1.19-0.83%GBX 1.19GBX 1.163,538 shs£6.88 million02/28/2024GBX 1.18GBX 1.20+1.87%GBX 1.27GBX 1.15259,014 shs£6.94 million02/27/2024GBX 1.19GBX 1.18-0.76%GBX 1.27GBX 1.15262,185 shs£6.81 millionDon’t Miss Out on the AI Gold Rush That’s Just Getting Started (Ad)“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.See how you can invest alongside him02/26/2024GBX 1.20GBX 1.19-1.08%GBX 1.19GBX 1.199,340 shs£6.86 million02/23/2024GBX 1.20GBX 1.19-1.00%GBX 1.21GBX 1.1912,921 shs£6.87 million02/22/2024GBX 1.20GBX 1.20-0.33%GBX 1.20GBX 1.1615,000 shs£6.94 million02/21/2024GBX 1.20GBX 1.20+0.33%GBX 1.20GBX 1.1617,028 shs£6.96 million02/20/2024GBX 1.19GBX 1.20+0.76%GBX 1.20GBX 1.201,489 shs£6.94 million02/19/2024GBX 1.25GBX 1.19-4.34%GBX 1.19GBX 1.1925,927 shs£6.89 million02/16/2024GBX 1.23GBX 1.22-0.98%GBX 1.22GBX 1.2128,459 shs£7.04 million02/15/2024GBX 1.25GBX 1.23-1.20%GBX 1.25GBX 1.233,995 shs£7.11 million02/14/2024GBX 1.24GBX 1.25+0.16%GBX 1.25GBX 1.235,000 shs£7.20 million02/13/2024GBX 1.23GBX 1.24+0.97%GBX 1.26GBX 1.2425,891 shs£7.19 million02/12/2024GBX 1.22GBX 1.23+0.90%GBX 1.26GBX 1.2313,943 shs£7.12 million02/09/2024GBX 1.23GBX 1.22-0.49%GBX 1.23GBX 1.225,000 shs£7.05 million02/08/2024GBX 1.20GBX 1.23+2.59%GBX 1.23GBX 1.1729,511 shs£7.09 million02/07/2024GBX 1.20GBX 1.20GBX 1.20GBX 1.20159,643 shs£6.91 million02/06/2024GBX 1.21GBX 1.20-1.24%GBX 1.20GBX 1.1865,357 shs£6.91 million02/05/2024GBX 1.23GBX 1.21-1.22%GBX 1.21GBX 1.215,087 shs£6.99 million02/02/2024GBX 1.20GBX 1.21+0.33%GBX 1.21GBX 1.195.73 million shs£6.98 million02/01/2024GBX 1.23GBX 1.20-1.95%GBX 1.22GBX 1.2031,918 shs£6.96 million01/31/2024GBX 1.24GBX 1.23-1.29%GBX 1.25GBX 1.2185,635 shs£7.10 million01/30/2024GBX 1.24GBX 1.24GBX 1.25GBX 1.2410,604 shs£7.19 million01/29/2024GBX 1.23GBX 1.24+1.55%GBX 1.26GBX 1.2475,871 shs£7.19 million01/26/2024GBX 1.26GBX 1.23-3.09%GBX 1.28GBX 1.2310,000 shs£7.08 million01/25/2024GBX 1.23GBX 1.26+2.68%GBX 1.26GBX 1.2313,176 shs£7.31 million01/24/2024GBX 1.25GBX 1.23-1.12%GBX 1.28GBX 1.2226,855 shs£7.12 million01/23/2024GBX 1.23GBX 1.25+1.22%GBX 1.26GBX 1.256,088 shs£7.20 million Related Companies: Superdry Stock Chart QUIZ Stock Chart Strip Tinning Stock Chart musicMagpie Stock Chart Comptoir Group Stock Chart Minoan Group Stock Chart Nightcap Stock Chart Symphony Environmental Technologies Stock Chart Coral Products Stock Chart Autins Group Stock Chart Receive GLV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Glenveagh Properties and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GLV) was last updated on 4/24/2024 by MarketBeat.com Staff From Our PartnersDid You Get Your Free Bitcoin Yet?Crypto Swap Profitstop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyBitcoin Rockets To Record High But Buy THIS InsteadParadigm PressExposed: 10 CENT Crypto to Explode April 20th?True Market InsidersDon’t Miss Out on the AI Gold Rush That’s Just Getting StartedBanyan Hill PublishingThe #1 Crypto for 2024InvestorPlaceThe Greatest Bull Market in Crypto History…Weiss RatingsMan Who Predicted 2008: “This Will be Worse.”Altimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Glenveagh Properties PLC Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
