Go Pro
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free GRX Stock Alerts

GreenX Metals (GRX) Stock Chart & Stock Price History

GreenX Metals logo
GBX 52.50 -2.00 (-3.67%)
As of 08/21/2026 11:42 AM Eastern
Compare

GreenX Metals Stock Price Performance

5 Day
Performance
-1.22%
1 Month
Performance
+7.14%
3 Month
Performance
+14.13%
Year-To-Date
Performance
+27.58%
1 Year
Performance
+38.16%

GRX Stock Chart for Sunday, August, 23, 2026

30 Days 90 Days 1 Year

The GreenX Metals (GRX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 38.16%, with a year-to-date return of 27.58%. In the past month, the stock has increased 7.14%, reflecting recent market activity.

As of the latest close, GreenX Metals traded at GBX 52.50 with a market cap of £163.79 million and volume of 58,570 shares. View the advanced GRX chart on TradingView.

Receive GRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GreenX Metals and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

GreenX Metals Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 55GBX 52.50
-4.55%		GBX 53.50GBX 52.5058,570 shs£163.79 million
08/20/2026GBX 53.15GBX 55
+3.48%		GBX 55.40GBX 52.0562,905 shs£171.59 million
08/19/2026GBX 53.15GBX 53.15GBX 53.15GBX 52.1532,164 shs£165.81 million
08/18/2026GBX 53GBX 53.15
+0.28%		GBX 54.20GBX 53.1574,490 shs£165.81 million
08/17/2026GBX 52GBX 53
+1.92%		GBX 57GBX 53131,631 shs£165.35 million
08/14/2026GBX 49.56GBX 52
+4.93%		GBX 52GBX 5110,000 shs£162.23 million
08/13/2026GBX 53GBX 49.56
-6.50%		GBX 53GBX 49.5650,610 shs£154.60 million
08/12/2026GBX 51.50GBX 53
+2.91%		GBX 53GBX 51.8833,871 shs£165.35 million
08/11/2026GBX 52.22GBX 51.50
-1.38%		GBX 51.88GBX 5017,098 shs£160.67 million
08/10/2026GBX 48.97GBX 52.22
+6.64%		GBX 52.22GBX 4679,380 shs£162.91 million
08/07/2026GBX 48.97GBX 48.97GBX 48.97GBX 46.965,292 shs£152.77 million
08/06/2026GBX 48GBX 48.97
+2.02%		GBX 48.97GBX 47.5022,555 shs£152.77 million
08/05/2026GBX 49.80GBX 48
-3.61%		GBX 48GBX 46.8336,451 shs£149.75 million
08/04/2026GBX 47GBX 49.80
+5.96%		GBX 50GBX 49.8023,948 shs£155.36 million
08/03/2026GBX 49GBX 47
-4.08%		GBX 48GBX 46.7836,739 shs£146.63 million
07/31/2026GBX 46.75GBX 49
+4.81%		GBX 49GBX 47.5027,478 shs£152.87 million
07/30/2026GBX 48GBX 46.75
-2.60%		GBX 49GBX 46.752,590 shs£145.85 million
07/29/2026GBX 48GBX 48GBX 48GBX 46208,824 shs£149.75 million
07/28/2026GBX 46GBX 48
+4.35%		GBX 48.80GBX 47.50148,174 shs£149.75 million
07/27/2026GBX 46.75GBX 46
-1.60%		GBX 48GBX 444,938 shs£143.51 million
07/24/2026GBX 49GBX 46.75
-4.59%		GBX 48.50GBX 45.6345,905 shs£145.85 million
07/23/2026GBX 49GBX 49GBX 49GBX 46.753,480 shs£152.87 million
07/22/2026GBX 47.80GBX 49
+2.51%		GBX 49GBX 46.753,480 shs£152.87 million
Related Companies

This page (LON:GRX) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel