Go Pro
→ Bezos… DOOMED (From Paradigm Press) (Ad)tc pixel Free GRX Stock Alerts

GreenX Metals (GRX) Stock Chart & Stock Price History

GreenX Metals logo
GBX 54.25 -1.75 (-3.13%)
As of 09/11/2026
Compare

GreenX Metals Stock Price Performance

5 Day
Performance
+3.33%
1 Month
Performance
+2.36%
3 Month
Performance
+4.33%
Year-To-Date
Performance
+31.83%
1 Year
Performance
+45.05%

GRX Stock Chart for Saturday, September, 12, 2026

30 Days 90 Days 1 Year

The GreenX Metals (GRX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 45.05%, with a year-to-date return of 31.83%. In the past month, the stock has increased 2.36%, reflecting recent market activity.

As of the latest close, GreenX Metals traded at GBX 56 with a market cap of £174.86 million and volume of 20,079 shares. View the advanced GRX chart on TradingView.

Receive GRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GreenX Metals and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

GreenX Metals Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 56GBX 56GBX 57GBX 54.0220,079 shs£174.86 million
09/10/2026GBX 51.50GBX 56
+8.74%		GBX 57GBX 54.0220,079 shs£174.86 million
09/09/2026GBX 56.60GBX 51.50
-9.01%		GBX 56.48GBX 51.5012,552 shs£160.81 million
09/08/2026GBX 52.60GBX 56.60
+7.60%		GBX 56.80GBX 52.8075,648 shs£176.74 million
09/07/2026GBX 52.50GBX 52.60
+0.19%		GBX 54.50GBX 52.6011,046 shs£164.25 million
09/04/2026GBX 56GBX 52.50
-6.25%		GBX 54.50GBX 52.5025,250 shs£163.79 million
09/03/2026GBX 52.50GBX 56
+6.67%		GBX 56GBX 54.5025,050 shs£174.71 million
09/02/2026GBX 55.90GBX 52.50
-6.08%		GBX 56GBX 52.5017,171 shs£163.79 million
09/01/2026GBX 56GBX 55.90
-0.18%		GBX 56GBX 53.027,652 shs£174.39 million
08/31/2026GBX 56GBX 56GBX 56.50GBX 52.7562,789 shs£174.71 million
08/28/2026GBX 54.06GBX 56
+3.60%		GBX 56.50GBX 52.7562,789 shs£174.71 million
08/27/2026GBX 54.06GBX 54.06GBX 56.50GBX 5387,879 shs£168.64 million
08/26/2026GBX 56.20GBX 54.06
-3.81%		GBX 56.50GBX 5387,879 shs£168.64 million
08/25/2026GBX 52.50GBX 56.20
+7.05%		GBX 56.20GBX 54.5032,454 shs£175.33 million
08/24/2026GBX 52.50GBX 52.50GBX 56GBX 5221,499 shs£163.79 million
08/21/2026GBX 55GBX 52.50
-4.55%		GBX 53.50GBX 52.5058,570 shs£163.79 million
08/20/2026GBX 53.15GBX 55
+3.48%		GBX 55.40GBX 52.0562,905 shs£171.59 million
08/19/2026GBX 53.15GBX 53.15GBX 53.15GBX 52.1532,164 shs£165.81 million
08/18/2026GBX 53GBX 53.15
+0.28%		GBX 54.20GBX 53.1574,490 shs£165.81 million
08/17/2026GBX 52GBX 53
+1.92%		GBX 57GBX 53131,631 shs£165.35 million
08/14/2026GBX 49.56GBX 52
+4.93%		GBX 52GBX 5110,000 shs£162.23 million
08/13/2026GBX 53GBX 49.56
-6.50%		GBX 53GBX 49.5650,610 shs£154.60 million
08/12/2026GBX 51.50GBX 53
+2.91%		GBX 53GBX 51.8833,871 shs£165.35 million
08/11/2026GBX 52.22GBX 51.50
-1.38%		GBX 51.88GBX 5017,098 shs£160.67 million
Related Companies

This page (LON:GRX) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
100% overnight gains?
Rumors are circulating that Elon Musk is preparing to acquire three publicly traded companies. Dr. Mark Sko...
The Oxford Club | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
The retirement income that answers “yes” when everything else says no
Todd Phillips has spent 30 years studying safe-money income. He says most so-called income sources fail one te...
Eagle Publishing | Sponsoredtc pixel
17 Nobel Prize winners… one startling warning
On July 13, 17 Nobel laureates including Bernanke, Krugman, and Stiglitz signed an 88-word letter warning that...
Porter & Company | Sponsoredtc pixel
I called NVDA at $6 - Here's what’s next…
Matt McCall called NVDA at 6 dollars - it's since climbed more than 3,100 percent. He's identified 51 stocks t...
Monument Traders Alliance | Sponsoredtc pixel
Barricks gold output fell from 2 million ounces to 719000
Barrick's gold production has plunged from 2 million ounces to just 719,000, leaving the world's second-larges...
Golden Portfolio | Sponsoredtc pixel