Top 5 Stocks to Buy Now
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free GRX Stock Alerts

GreenX Metals (GRX) Stock Chart & Stock Price History

GreenX Metals logo
GBX 51.95 -0.05 (-0.10%)
As of 04:56 AM Eastern
Compare

GreenX Metals Stock Price Performance

The GreenX Metals (GRX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 41.17%, with a year-to-date return of 26.25%. In the past month, the stock has increased 12.93%, reflecting recent market activity.

As of the latest close, GreenX Metals traded at GBX 51.95 with a market cap of £161.74 million and volume of 44,021 shares.

Receive GRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GreenX Metals and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.10%
1 Month
Performance
+12.93%
3 Month
Performance
+12.93%
Year-To-Date
Performance
+26.25%
1 Year
Performance
+41.17%

GRX Stock Chart for Tuesday, June, 23, 2026

GRX Chart by TradingView

GreenX Metals Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/22/2026GBX 50.56GBX 51.95
+2.75%		GBX 52GBX 5044,021 shs£161.74 million
06/19/2026GBX 52GBX 50.56
-2.77%		GBX 50.56GBX 50.3827,349 shs£157.41 million
06/18/2026GBX 52.36GBX 52
-0.69%		GBX 52GBX 50.0410,045 shs£161.89 million
06/17/2026GBX 50GBX 52.36
+4.72%		GBX 54GBX 5037,597 shs£163.01 million
06/16/2026GBX 51GBX 50
-1.96%		GBX 52GBX 50121,424 shs£155.66 million
06/15/2026GBX 52GBX 51
-1.92%		GBX 51.73GBX 49182,312 shs£158.78 million
06/12/2026GBX 50GBX 52
+4.00%		GBX 52GBX 50.503,000 shs£161.89 million
06/11/2026GBX 50GBX 50GBX 50.50GBX 48.60127,176 shs£155.66 million
06/10/2026GBX 50GBX 50GBX 51GBX 4938,665 shs£155.66 million
06/09/2026GBX 50GBX 50GBX 51.30GBX 50169,725 shs£155.66 million
06/08/2026GBX 51.30GBX 50
-2.53%		GBX 51.30GBX 50169,725 shs£155.66 million
06/05/2026GBX 51.40GBX 51.30
-0.19%		GBX 53GBX 51.3035,846 shs£159.71 million
06/04/2026GBX 51.48GBX 51.40
-0.16%		GBX 52GBX 5084,367 shs£160.02 million
06/03/2026GBX 51GBX 51.48
+0.94%		GBX 51.48GBX 5091,355 shs£160.27 million
06/02/2026GBX 50.50GBX 51
+0.99%		GBX 52GBX 5056,863 shs£158.78 million
06/01/2026GBX 50.37GBX 50.50
+0.26%		GBX 52GBX 50.5063,810 shs£157.22 million
05/29/2026GBX 48.50GBX 50.37
+3.86%		GBX 50.37GBX 49.5041,566 shs£156.82 million
05/28/2026GBX 48GBX 48.50
+1.04%		GBX 51.39GBX 48.20112,186 shs£151.00 million
05/27/2026GBX 49GBX 48
-2.04%		GBX 48.11GBX 4853,440 shs£149.44 million
05/26/2026GBX 46GBX 49
+6.52%		GBX 50GBX 4888,823 shs£152.55 million
05/25/2026GBX 46GBX 46GBX 48.92GBX 464,732 shs£143.21 million
05/22/2026GBX 49GBX 46
-6.12%		GBX 48.92GBX 464,732 shs£145.76 million
Related Companies

This page (LON:GRX) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel