Free Trial
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free GRX Stock Alerts

GreenX Metals (GRX) Stock Chart & Stock Price History

GreenX Metals logo
GBX 51.48 +0.48 (+0.94%)
As of 11:44 AM Eastern
Compare

GreenX Metals Stock Price Performance

The GreenX Metals (GRX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 47.09%, with a year-to-date return of 25.10%.

As of the latest close, GreenX Metals traded at GBX 51 with a market cap of £158.78 million and volume of 56,863 shares.

Receive GRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GreenX Metals and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.20%
3 Month
Performance
+8.38%
Year-To-Date
Performance
+25.10%
1 Year
Performance
+47.09%

GRX Stock Chart for Wednesday, June, 3, 2026

GRX Chart by TradingView

GreenX Metals Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026GBX 50.50GBX 51
+0.99%		GBX 52GBX 5056,863 shs£158.78 million
06/01/2026GBX 50.37GBX 50.50
+0.26%		GBX 52GBX 50.5063,810 shs£157.22 million
05/29/2026GBX 48.50GBX 50.37
+3.86%		GBX 50.37GBX 49.5041,566 shs£156.82 million
05/28/2026GBX 48GBX 48.50
+1.04%		GBX 51.39GBX 48.20112,186 shs£151.00 million
05/27/2026GBX 49GBX 48
-2.04%		GBX 48.11GBX 4853,440 shs£149.44 million
05/26/2026GBX 46GBX 49
+6.52%		GBX 50GBX 4888,823 shs£152.55 million
05/25/2026GBX 46GBX 46GBX 48.92GBX 464,732 shs£143.21 million
05/22/2026GBX 49GBX 46
-6.12%		GBX 48.92GBX 464,732 shs£145.76 million
05/21/2026GBX 49GBX 49GBX 52GBX 48.59111,648 shs£152.55 million
05/20/2026GBX 50GBX 49
-2.00%		GBX 52GBX 48.59111,648 shs£152.55 million
05/19/2026GBX 47.83GBX 50
+4.55%		GBX 50GBX 48.5023,250 shs£148.43 million
05/18/2026GBX 47.75GBX 47.83
+0.16%		GBX 50GBX 47158,570 shs£148.89 million
05/15/2026GBX 47.55GBX 47.75
+0.42%		GBX 50GBX 47.20195,916 shs£148.66 million
05/14/2026GBX 46GBX 47.55
+3.37%		GBX 49.70GBX 47.554,717 shs£148.04 million
05/13/2026GBX 46GBX 46GBX 50GBX 462,736 shs£143.21 million
05/12/2026GBX 46.27GBX 46
-0.57%		GBX 50GBX 4519,539 shs£143.21 million
05/11/2026GBX 48.75GBX 46.27
-5.10%		GBX 48.75GBX 46.276,596 shs£144.04 million
05/08/2026GBX 48.65GBX 48.75
+0.21%		GBX 48.75GBX 47.5053,605 shs£151.77 million
05/07/2026GBX 48.65GBX 48.65GBX 48.67GBX 48.6525,657 shs£151.46 million
05/06/2026GBX 48.67GBX 48.65
-0.03%		GBX 48.65GBX 47.501,504 shs£151.46 million
05/05/2026N/AGBX 48.67GBX 51GBX 46.1311,036 shs£151.51 million
Related Companies

This page (LON:GRX) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel