Go Pro
→ The SEC Just Opened The Floodgates… (From StocksToTrade) (Ad)tc pixel Free GRX Stock Alerts

GreenX Metals (GRX) Stock Chart & Stock Price History

GreenX Metals logo
GBX 51 +1.60 (+3.24%)
As of 12:00 PM Eastern
Compare

GreenX Metals Stock Price Performance

5 Day
Performance
+0.79%
1 Month
Performance
-2.86%
3 Month
Performance
+7.37%
Year-To-Date
Performance
+23.94%
1 Year
Performance
+30.77%

GRX Stock Chart for Friday, October, 2, 2026

30 Days 90 Days 1 Year

The GreenX Metals (GRX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.77%, with a year-to-date return of 23.94%. In the past month, the stock has decreased 2.86%, reflecting recent market activity.

As of the latest close, GreenX Metals traded at GBX 49.40 with a market cap of £154.26 million and volume of 5,307 shares. View the advanced GRX chart on TradingView.

Receive GRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GreenX Metals and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

GreenX Metals Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2026GBX 52.10GBX 49.40
-5.18%		GBX 52.96GBX 49.405,307 shs£154.26 million
09/30/2026GBX 50.13GBX 52.10
+3.94%		GBX 52.10GBX 49.80795 shs£162.69 million
09/29/2026GBX 50.60GBX 50.13
-0.94%		GBX 51.50GBX 50.132,010 shs£156.52 million
09/28/2026GBX 50.60GBX 50.60GBX 51.50GBX 50.605,000 shs£158.00 million
09/25/2026GBX 52.19GBX 50.60
-3.05%		GBX 51.50GBX 50.605,000 shs£158.00 million
09/24/2026GBX 51.25GBX 52.19
+1.84%		GBX 52.19GBX 50.5019,380 shs£162.98 million
09/23/2026GBX 48.60GBX 51.25
+5.45%		GBX 51.50GBX 51.256,533 shs£160.03 million
09/22/2026GBX 50.45GBX 48.60
-3.67%		GBX 51.50GBX 48.6028,529 shs£151.76 million
09/21/2026GBX 51.50GBX 50.45
-2.04%		GBX 53GBX 5073,795 shs£157.53 million
09/18/2026GBX 53.85GBX 51.50
-4.36%		GBX 53.85GBX 5152,881 shs£160.81 million
09/17/2026GBX 54.50GBX 53.85
-1.19%		GBX 55GBX 5124,403 shs£168.15 million
09/16/2026GBX 52.77GBX 54.50
+3.29%		GBX 54.50GBX 532,362 shs£170.18 million
09/15/2026GBX 56GBX 52.77
-5.78%		GBX 56GBX 52.7779,341 shs£164.76 million
09/14/2026GBX 54.25GBX 56
+3.23%		GBX 56.50GBX 52.6879,449 shs£174.86 million
09/11/2026GBX 56GBX 56GBX 57GBX 54.0220,079 shs£174.86 million
09/10/2026GBX 51.50GBX 56
+8.74%		GBX 57GBX 54.0220,079 shs£174.86 million
09/09/2026GBX 56.60GBX 51.50
-9.01%		GBX 56.48GBX 51.5012,552 shs£160.81 million
09/08/2026GBX 52.60GBX 56.60
+7.60%		GBX 56.80GBX 52.8075,648 shs£176.74 million
09/07/2026GBX 52.50GBX 52.60
+0.19%		GBX 54.50GBX 52.6011,046 shs£164.25 million
09/04/2026GBX 56GBX 52.50
-6.25%		GBX 54.50GBX 52.5025,250 shs£163.79 million
09/03/2026GBX 52.50GBX 56
+6.67%		GBX 56GBX 54.5025,050 shs£174.71 million
09/02/2026GBX 55.90GBX 52.50
-6.08%		GBX 56GBX 52.5017,171 shs£163.79 million
09/01/2026GBX 56GBX 55.90
-0.18%		GBX 56GBX 53.027,652 shs£174.39 million
Related Companies

This page (LON:GRX) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
The last few crashes started exactly like this
Every major market crash shared one thing in common: most investors felt confident right before it hit. Ove...
Parkview Capital Group | Sponsoredtc pixel
My next big call (under $1)
Crypto traders have a name for this month... Uptober. Since 2013, Bitcoin has closed October higher in 10 of 1...
Crypto 101 Media | Sponsoredtc pixel
The SEC Just Opened The Floodgates…
The SEC removed the 25 year old Pattern Day Trader rule in June 2026, cutting the minimum to open a trading ac...
StocksToTrade | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
A new kind of civil war is coming after election day?
Across America, AI-driven backlash is fueling protests, lawsuits, and moratoria that could reshape the politic...
Stansberry Research | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel