Free Trial

GreenX Metals (GRX) Stock Chart & Stock Price History

→ The Hard Truth About Investing For Retirement (From Insiders Exposed) (Ad)
Free GRX Stock Alerts
GBX 45
-1.00 (-2.17%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitors

GreenX Metals Stock Price Performance

5 Day
Performance
-2.60%
1 Month
Performance
-2.17%
3 Month
Performance
-14.29%
6 Month
Performance
-11.76%
Year-To-Date
Performance
-7.22%
1 Year
Performance
+18.42%
Receive GRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GreenX Metals and its competitors with MarketBeat's FREE daily newsletter

Ad Tranzact
What is Medicare Supplement Insurance?
Original Medicare helps covers a lot of hospital and medical services, but it still leaves some out- of- pocket medical costs to recipients. Make sure your family’s nest egg is protected from unpredictable medical expenses. Consider applying for a Medicare Supplement Insurance Plan that travels with you.
Learn More Here

GRX Stock Chart for Sunday, April, 28, 2024

GRX Chart by TradingView

GreenX Metals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024GBX 46GBX 45
-2.17%		GBX 46GBX 455,002 shs£123.07 million
04/25/2024GBX 46.20GBX 46
-0.43%		GBX 46GBX 45.66250 shs£125.80 million
04/24/2024GBX 46.20GBX 46.20GBX 46.20GBX 46.20250 shs£126.35 million
04/23/2024GBX 45.66GBX 46.20
+1.18%		GBX 46.20GBX 45.66250 shs£126.35 million
04/22/2024GBX 46.70GBX 45.66
-2.23%		GBX 45.66GBX 45.66250 shs£124.87 million
04/19/2024GBX 48GBX 47.35
-1.35%		GBX 47.35GBX 47.353,117 shs£129.49 million
04/18/2024GBX 48GBX 48GBX 48GBX 481,217 shs£131.27 million
04/17/2024GBX 46GBX 48
+4.35%		GBX 48GBX 461,217 shs£131.27 million
04/16/2024GBX 48GBX 46
-4.17%		GBX 46GBX 461,217 shs£125.80 million
04/15/2024GBX 48GBX 48GBX 48GBX 486,082 shs£131.27 million
04/12/2024GBX 48GBX 48GBX 48GBX 486,082 shs£131.27 million
04/11/2024GBX 48GBX 48GBX 48GBX 46.126,082 shs£131.27 million
04/10/2024GBX 48GBX 48GBX 48GBX 46.126,082 shs£131.27 million
04/09/2024GBX 46GBX 48
+4.35%		GBX 48GBX 463,936 shs£131.27 million
04/08/2024GBX 48GBX 46
-4.17%		GBX 48.50GBX 465,001 shs£125.80 million
04/05/2024GBX 48.50GBX 48
-1.03%		GBX 48GBX 475,000 shs£131.27 million
04/04/2024GBX 48.50GBX 48.50GBX 48.80GBX 48.502,500 shs£132.64 million
04/03/2024GBX 47GBX 48.50
+3.19%		GBX 48.50GBX 47100 shs£132.64 million
04/02/2024GBX 46GBX 47
+2.17%		GBX 47GBX 472 shs£128.54 million
04/01/2024GBX 46GBX 46GBX 50GBX 4625,079 shs£125.80 million
03/29/2024GBX 46GBX 46GBX 50GBX 4625,079 shs£125.80 million
03/28/2024GBX 48.20GBX 46
-4.56%		GBX 50GBX 4625,081 shs£125.80 million
03/27/2024GBX 49GBX 48.20
-1.63%		GBX 48.20GBX 4717,618 shs£131.82 million
03/26/2024GBX 49.50GBX 49
-1.01%		GBX 49.50GBX 494,029 shs£134.01 million
03/25/2024GBX 49GBX 49.50
+1.02%		GBX 49.70GBX 49.502,058 shs£135.37 million
03/22/2024GBX 48GBX 49
+2.08%		GBX 49GBX 481,100 shs£134.01 million
03/21/2024GBX 49GBX 48
-2.04%		GBX 48GBX 481,100 shs£131.27 million
03/20/2024GBX 49GBX 49GBX 49GBX 481 shs£134.01 million
03/19/2024GBX 48GBX 49
+2.08%		GBX 49GBX 481 shs£134.01 million
03/18/2024GBX 49.50GBX 48
-3.03%		GBX 48GBX 481 shs£131.27 million
03/15/2024GBX 49.50GBX 49.50GBX 49.50GBX 48.0574,740 shs£135.23 million
03/14/2024GBX 50.50GBX 49.50
-1.98%		GBX 49.50GBX 48.0574,740 shs£135.23 million
03/13/2024GBX 49.09GBX 50.50
+2.87%		GBX 50.75GBX 49.0915,764 shs£137.96 million
03/12/2024GBX 50.50GBX 49.09
-2.79%		GBX 49.09GBX 49.0940,000 shs£134.11 million
03/11/2024GBX 54GBX 50.50
-6.48%		GBX 53.50GBX 4981,295 shs£137.96 million
03/08/2024GBX 54GBX 54GBX 54GBX 53.502,828 shs£147.52 million
03/07/2024GBX 54.70GBX 54
-1.27%		GBX 54.70GBX 53.506,704 shs£147.52 million
03/06/2024GBX 54GBX 54.70
+1.29%		GBX 54.70GBX 53.506,704 shs£149.42 million
03/05/2024GBX 54GBX 54GBX 54.70GBX 53.504,145 shs£147.52 million
03/04/2024GBX 55GBX 54
-1.82%		GBX 54.70GBX 53.504,145 shs£147.52 million
What is Medicare Supplement Insurance? (Ad)

Original Medicare helps covers a lot of hospital and medical services, but it still leaves some out- of- pocket medical costs to recipients. Make sure your family’s nest egg is protected from unpredictable medical expenses. Consider applying for a Medicare Supplement Insurance Plan that travels with you.

Learn More Here
03/01/2024GBX 55GBX 55GBX 55GBX 53.40100 shs£150.25 million
02/29/2024GBX 55GBX 55GBX 55GBX 53.402 shs£150.25 million
02/28/2024GBX 53GBX 55
+3.77%		GBX 56.20GBX 54.7048,558 shs£150.25 million
02/27/2024GBX 53GBX 53GBX 53GBX 5320 shs£144.79 million
02/26/2024GBX 53GBX 53GBX 53GBX 5310,000 shs£144.79 million
02/23/2024GBX 52.78GBX 53
+0.42%		GBX 53GBX 52.7810,000 shs£144.79 million
02/22/2024GBX 53GBX 52.78
-0.42%		GBX 52.78GBX 52.7810,000 shs£144.19 million
02/21/2024GBX 53GBX 53GBX 53.40GBX 53600 shs£144.79 million
02/20/2024GBX 53GBX 53GBX 53.40GBX 53600 shs£144.79 million
02/16/2024GBX 53.25GBX 53
-0.47%		GBX 53.25GBX 5310,000 shs£144.79 million
02/15/2024GBX 53.50GBX 53.25
-0.47%		GBX 53.25GBX 53.2510,000 shs£145.47 million
02/14/2024GBX 53.50GBX 53.50GBX 55GBX 53.50234 shs£146.16 million
02/13/2024GBX 53.50GBX 53.50GBX 55GBX 53.50650 shs£146.16 million
02/12/2024GBX 53.50GBX 53.50GBX 53.50GBX 53.504,500 shs£146.16 million
02/09/2024GBX 53.50GBX 53.50GBX 53.50GBX 53.504,500 shs£146.16 million
02/08/2024GBX 53.55GBX 53.50
-0.09%		GBX 53.50GBX 53.502,499 shs£146.16 million
02/07/2024GBX 54GBX 53.55
-0.83%		GBX 53.55GBX 53.553,928 shs£146.29 million
02/06/2024GBX 54GBX 54GBX 55GBX 5425,018 shs£147.52 million
02/05/2024GBX 53.50GBX 54
+0.93%		GBX 55GBX 53.1670,078 shs£147.52 million
02/02/2024GBX 52GBX 52.10
+0.19%		GBX 52.10GBX 52.102,000 shs£142.33 million
02/01/2024GBX 55.10GBX 52
-5.63%		GBX 56GBX 5224,927 shs£142.06 million
01/31/2024GBX 57GBX 55.10
-3.33%		GBX 55.10GBX 55.10211 shs£150.53 million
01/30/2024GBX 56.50GBX 57
+0.88%		GBX 57GBX 5715 shs£155.72 million
01/29/2024GBX 52.50GBX 56.50
+7.62%		GBX 56.50GBX 51100,503 shs£154.35 million

Related Companies:
This page (LON:GRX) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
The World's First "$20 Trillion Drug?"
Behind the Markets