Go Pro
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free GRX Stock Alerts

GreenX Metals (GRX) Stock Chart & Stock Price History

GreenX Metals logo
GBX 49 0.00 (0.00%)
As of 07/31/2026 10:02 AM Eastern
Compare

GreenX Metals Stock Price Performance

The GreenX Metals (GRX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.50%, with a year-to-date return of 19.08%. In the past month, the stock has increased 3.16%, reflecting recent market activity.

As of the latest close, GreenX Metals traded at GBX 49 with a market cap of £152.87 million and volume of 27,478 shares.

Receive GRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GreenX Metals and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.08%
1 Month
Performance
+3.16%
Year-To-Date
Performance
+19.08%
1 Year
Performance
+22.50%

GRX Stock Chart for Monday, August, 3, 2026

GRX Chart by TradingView

GreenX Metals Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 46.75GBX 49
+4.81%		GBX 49GBX 47.5027,478 shs£152.87 million
07/30/2026GBX 48GBX 46.75
-2.60%		GBX 49GBX 46.752,590 shs£145.85 million
07/29/2026GBX 48GBX 48GBX 48GBX 46208,824 shs£149.75 million
07/28/2026GBX 46GBX 48
+4.35%		GBX 48.80GBX 47.50148,174 shs£149.75 million
07/27/2026GBX 46.75GBX 46
-1.60%		GBX 48GBX 444,938 shs£143.51 million
07/24/2026GBX 49GBX 46.75
-4.59%		GBX 48.50GBX 45.6345,905 shs£145.85 million
07/23/2026GBX 49GBX 49GBX 49GBX 46.753,480 shs£152.87 million
07/22/2026GBX 47.80GBX 49
+2.51%		GBX 49GBX 46.753,480 shs£152.87 million
07/21/2026GBX 47.80GBX 47.80GBX 47.80GBX 47120,000 shs£149.12 million
07/20/2026GBX 48.20GBX 47.80
-0.83%		GBX 47.80GBX 47120,000 shs£149.12 million
07/17/2026GBX 49GBX 48.20
-1.63%		GBX 48.20GBX 47.5063,400 shs£150.37 million
07/16/2026GBX 49GBX 49GBX 49GBX 47.5028,750 shs£152.87 million
07/15/2026GBX 48.99GBX 49
+0.02%		GBX 49GBX 47.50241,800 shs£152.87 million
07/14/2026GBX 48GBX 48.99
+2.06%		GBX 48.99GBX 44149,429 shs£152.84 million
07/13/2026GBX 47.80GBX 48
+0.42%		GBX 48GBX 4420,657 shs£149.75 million
07/10/2026GBX 46.93GBX 47.80
+1.86%		GBX 47.96GBX 46.9012,642 shs£149.12 million
07/09/2026GBX 48GBX 46.93
-2.24%		GBX 46.93GBX 45.5090,500 shs£146.39 million
07/08/2026GBX 45GBX 48
+6.67%		GBX 48GBX 4455,085 shs£149.75 million
07/07/2026GBX 46.98GBX 45
-4.21%		GBX 48GBX 4522,200 shs£140.10 million
07/06/2026GBX 50GBX 46.98
-6.04%		GBX 48.90GBX 4484,796 shs£146.26 million
07/03/2026GBX 47.50GBX 50
+5.26%		GBX 50GBX 4688 shs£155.66 million
07/02/2026GBX 47.50GBX 47.50GBX 48.70GBX 47.5023,893 shs£147.88 million
Related Companies

This page (LON:GRX) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel