Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free GRX Stock Alerts

GreenX Metals (GRX) Stock Chart & Stock Price History

GreenX Metals logo
GBX 48 +0.20 (+0.42%)
As of 08:14 AM Eastern
Compare

GreenX Metals Stock Price Performance

The GreenX Metals (GRX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.73%, with a year-to-date return of 16.65%. In the past month, the stock has decreased 7.69%, reflecting recent market activity.

As of the latest close, GreenX Metals traded at GBX 48 with a market cap of £149.75 million and volume of 20,657 shares.

Receive GRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GreenX Metals and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-7.69%
3 Month
Performance
-2.04%
Year-To-Date
Performance
+16.65%
1 Year
Performance
+29.73%

GRX Stock Chart for Monday, July, 13, 2026

GRX Chart by TradingView

GreenX Metals Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026GBX 47.80GBX 48
+0.42%		GBX 48GBX 4420,657 shs£149.75 million
07/10/2026GBX 46.93GBX 47.80
+1.86%		GBX 47.96GBX 46.9012,642 shs£149.12 million
07/09/2026GBX 48GBX 46.93
-2.24%		GBX 46.93GBX 45.5090,500 shs£146.39 million
07/08/2026GBX 45GBX 48
+6.67%		GBX 48GBX 4455,085 shs£149.75 million
07/07/2026GBX 46.98GBX 45
-4.21%		GBX 48GBX 4522,200 shs£140.10 million
07/06/2026GBX 50GBX 46.98
-6.04%		GBX 48.90GBX 4484,796 shs£146.26 million
07/03/2026GBX 47.50GBX 50
+5.26%		GBX 50GBX 4688 shs£155.66 million
07/02/2026GBX 47.50GBX 47.50GBX 48.70GBX 47.5023,893 shs£147.88 million
07/01/2026GBX 47.50GBX 47.50GBX 48.70GBX 47.5021,408 shs£146.61 million
06/30/2026GBX 48GBX 47.50
-1.04%		GBX 48.70GBX 47.5021,408 shs£147.88 million
06/29/2026GBX 49GBX 48
-2.04%		GBX 50GBX 4816,558 shs£149.44 million
06/26/2026GBX 49.90GBX 49.90GBX 50GBX 49.9067,523 shs£155.35 million
06/25/2026GBX 52GBX 49.90
-4.04%		GBX 50GBX 49.9067,523 shs£155.35 million
06/24/2026GBX 51.95GBX 52
+0.10%		GBX 54GBX 49.50228,166 shs£161.89 million
06/23/2026GBX 51.95GBX 51.95GBX 51.95GBX 50.3842,162 shs£161.74 million
06/22/2026GBX 50.56GBX 51.95
+2.75%		GBX 52GBX 5044,021 shs£161.74 million
06/19/2026GBX 52GBX 50.56
-2.77%		GBX 50.56GBX 50.3827,349 shs£157.41 million
06/18/2026GBX 52.36GBX 52
-0.69%		GBX 52GBX 50.0410,045 shs£161.89 million
06/17/2026GBX 50GBX 52.36
+4.72%		GBX 54GBX 5037,597 shs£163.01 million
06/16/2026GBX 51GBX 50
-1.96%		GBX 52GBX 50121,424 shs£155.66 million
06/15/2026GBX 52GBX 51
-1.92%		GBX 51.73GBX 49182,312 shs£158.78 million
06/12/2026GBX 50GBX 52
+4.00%		GBX 52GBX 50.503,000 shs£161.89 million
Related Companies

This page (LON:GRX) was last updated on 7/13/2026 by MarketBeat.com Staff.
From Our Partners
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Elon’s new "tollbooth"
The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...
Weiss Ratings | Sponsoredtc pixel
I paid $5,000 to hear Elon say this
One investor paid $5,000 to be in a private room with Elon Musk in Los Angeles - and what he heard confirmed a...
InvestorPlace | Sponsoredtc pixel