Free Trial
→ SpaceX eyes a 1.75 trillion valuation - here's what to know (From Brownstone Research) (Ad)tc pixel Free GRX Stock Alerts

GreenX Metals (GRX) Stock Chart & Stock Price History

GreenX Metals logo
GBX 47.55 -0.45 (-0.94%)
As of 08:43 AM Eastern
Compare

GreenX Metals Stock Price Performance

The GreenX Metals (GRX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.17%, with a year-to-date return of 15.55%. In the past month, the stock has increased 2.58%, reflecting recent market activity.

As of the latest close, GreenX Metals traded at GBX 46 with a market cap of £143.21 million and volume of 2,736 shares.

Receive GRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GreenX Metals and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.46%
1 Month
Performance
+2.58%
3 Month
Performance
-5.19%
Year-To-Date
Performance
+15.55%
1 Year
Performance
+19.17%

GRX Stock Chart for Thursday, May, 14, 2026

GRX Chart by TradingView

GreenX Metals Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 46GBX 46GBX 50GBX 462,736 shs£143.21 million
05/12/2026GBX 46.27GBX 46
-0.57%		GBX 50GBX 4519,539 shs£143.21 million
05/11/2026GBX 48.75GBX 46.27
-5.10%		GBX 48.75GBX 46.276,596 shs£144.04 million
05/08/2026GBX 48.65GBX 48.75
+0.21%		GBX 48.75GBX 47.5053,605 shs£151.77 million
05/07/2026GBX 48.65GBX 48.65GBX 48.67GBX 48.6525,657 shs£151.46 million
05/06/2026GBX 48.67GBX 48.65
-0.03%		GBX 48.65GBX 47.501,504 shs£151.46 million
05/05/2026N/AGBX 48.67GBX 51GBX 46.1311,036 shs£151.51 million
04/30/2026GBX 47.52GBX 48.50
+2.06%		GBX 48.80GBX 46.5215,709 shs£151.00 million
04/29/2026GBX 48GBX 47.52
-1.00%		GBX 49GBX 45.607,303 shs£147.94 million
04/28/2026GBX 48.10GBX 48
-0.21%		GBX 48.10GBX 4810,000 shs£149.44 million
04/27/2026GBX 48.10GBX 48.10GBX 48.10GBX 4810,302 shs£149.75 million
04/24/2026GBX 50.50GBX 48.10
-4.75%		GBX 48.10GBX 4810,302 shs£149.75 million
04/23/2026GBX 49.90GBX 50.50
+1.20%		GBX 50.50GBX 507,264 shs£157.22 million
04/22/2026GBX 47.55GBX 49.90
+4.94%		GBX 49.90GBX 47.5511,742 shs£155.35 million
04/21/2026GBX 50.50GBX 47.55
-5.84%		GBX 50.50GBX 47.5513,644 shs£148.04 million
04/20/2026GBX 45.62GBX 50.50
+10.70%		GBX 50.50GBX 4623,554 shs£157.22 million
04/17/2026GBX 48.50GBX 45.62
-5.94%		GBX 48.50GBX 45.6222,572 shs£142.03 million
04/16/2026GBX 48.50GBX 48.50GBX 49GBX 4567,097 shs£151.00 million
04/15/2026GBX 46.36GBX 48.50
+4.63%		GBX 49GBX 4567,097 shs£151.00 million
04/14/2026GBX 49GBX 46.36
-5.40%		GBX 46.75GBX 46.3629,516 shs£144.32 million
04/13/2026GBX 46.50GBX 49
+5.38%		GBX 49GBX 475,807 shs£152.55 million
Related Companies

This page (LON:GRX) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
One coin wired into Elon's vision
The SpaceX IPO is projected to raise $75 billion in a single day... When that happens, the insiders who cashed...
Crypto 101 Media | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Peptide Company Lands Exclusive MMA Wellness Partnership
A publicly traded peptide company just signed an exclusive partnership with a NYSE-listed MMA media platform t...
The Tomorrow Investor | Sponsoredtc pixel
I’m sounding the alarm
Meta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, ...
Porter & Company | Sponsoredtc pixel
Tengu is coming (prepare for June 16)
A data leak exposed the code name of an AI breakthrough called Project Tengu - and in just six days, it erased...
Chaikin Analytics | Sponsoredtc pixel
The system holding the dollar together is gone…
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel