Free Trial
→ Before you buy SpaceX shares, consider this alternative approach (From Weiss Ratings) (Ad)tc pixel Free PAG Stock Alerts

Paragon Banking Group (PAG) Stock Chart & Stock Price History

Paragon Banking Group logo
GBX 719.50 +2.50 (+0.35%)
As of 03:39 AM Eastern
Compare

Paragon Banking Group Stock Price Performance

The Paragon Banking Group (PAG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.06%, with a year-to-date return of -15.80%. In the past month, the stock has decreased 10.06%, reflecting recent market activity.

As of the latest close, Paragon Banking Group traded at GBX 718.26 with a market cap of £1.32 billion and volume of 719,271 shares. Five years ago, the stock traded at GBX 493.20, representing a 45.88% increase over that period. At the time, it had a market cap of £1.27 billion and a volume of 246,315 shares.

Receive PAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Paragon Banking Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.44%
1 Month
Performance
-10.06%
3 Month
Performance
-15.44%
Year-To-Date
Performance
-15.80%
1 Year
Performance
-20.06%
5 Year
Performance
+45.88%

PAG Stock Chart for Thursday, May, 14, 2026

PAG Chart by TradingView

Paragon Banking Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 717GBX 718.26
+0.18%		GBX 728.50GBX 712.50719,271 shs£1.32 billion
05/12/2026GBX 737GBX 717
-2.71%		GBX 745GBX 714302,709 shs£1.32 billion
05/11/2026GBX 737.50GBX 737
-0.07%		GBX 753.50GBX 737298,625 shs£1.36 billion
05/08/2026GBX 743.95GBX 737.50
-0.87%		GBX 755GBX 734.50624,331 shs£1.36 billion
05/07/2026GBX 748.96GBX 743.95
-0.67%		GBX 758GBX 731.5052.49 million shs£1.37 billion
05/06/2026GBX 730.70GBX 748.96
+2.50%		GBX 762.50GBX 737.50388,225 shs£1.38 billion
05/05/2026N/AGBX 730.70GBX 747GBX 7232.56 million shs£1.35 billion
04/30/2026GBX 727.50GBX 748.50
+2.89%		GBX 748.50GBX 721.50255,276 shs£1.38 billion
04/29/2026GBX 740.26GBX 727.50
-1.72%		GBX 755GBX 724228,523 shs£1.34 billion
04/28/2026GBX 750GBX 740.26
-1.30%		GBX 746.50GBX 725.50535,777 shs£1.37 billion
04/27/2026GBX 764.50GBX 750
-1.90%		GBX 762.50GBX 749.50251,782 shs£1.39 billion
04/24/2026GBX 779GBX 764.50
-1.86%		GBX 791GBX 763147,593 shs£1.41 billion
04/23/2026GBX 796.50GBX 779
-2.20%		GBX 797GBX 772.50164,872 shs£1.44 billion
04/22/2026GBX 803GBX 796.50
-0.81%		GBX 822.50GBX 788.50511,077 shs£1.47 billion
04/21/2026GBX 810.50GBX 803
-0.93%		GBX 817GBX 78413.04 million shs£1.48 billion
04/20/2026GBX 810GBX 810.50
+0.06%		GBX 828GBX 802.50238,253 shs£1.50 billion
04/17/2026GBX 792.50GBX 810
+2.21%		GBX 812.50GBX 787360,418 shs£1.50 billion
04/16/2026GBX 793.15GBX 792.50
-0.08%		GBX 802.50GBX 792313,429 shs£1.46 billion
04/15/2026GBX 800GBX 793.15
-0.86%		GBX 808GBX 790.50420,624 shs£1.47 billion
04/14/2026GBX 778GBX 800
+2.83%		GBX 800GBX 780.50322,297 shs£1.48 billion
04/13/2026GBX 781.50GBX 778
-0.45%		GBX 789.50GBX 775.50188,414 shs£1.44 billion
Related Companies

This page (LON:PAG) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Is this AI lab Elon’s SpaceX lifeline?
Elon Musk went from calling one AI lab 'evil' to striking a deal giving it access to SpaceX's entire Colossus ...
Chaikin Analytics | Sponsoredtc pixel
The one number Musk can't hide in the S-1
When SpaceX files its S-1 in June, one number will stand out - power consumption. Running 1 million GPUs requi...
Behind the Markets | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Collect $1,170 a month from silver
I've Rarely Seen This With Silver This combination - 20% dividends + 68% share appreciation - never happens...
Investors Alley | Sponsoredtc pixel
The system holding the dollar together is gone…
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
Starting This July: Hundreds of trillions of dollars at stake
According to The Wall Street Journal, a new wave of asset tokenization is sweeping global markets - and it cou...
Brownstone Research | Sponsoredtc pixel