Free Trial
→ SpaceX eyes a 1.75 trillion valuation - here's what to know (From Brownstone Research) (Ad)tc pixel Free PAG Stock Alerts

Paragon Banking Group (PAG) Stock Chart & Stock Price History

Paragon Banking Group logo
GBX 750.50 +16.00 (+2.18%)
As of 05:54 AM Eastern
Compare

Paragon Banking Group Stock Price Performance

The Paragon Banking Group (PAG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.84%, with a year-to-date return of -12.17%.

As of the latest close, Paragon Banking Group traded at GBX 734.50 with a market cap of £1.36 billion and volume of 1.11 million shares. Five years ago, the stock traded at GBX 508.50, representing a 47.59% increase over that period. At the time, it had a market cap of £1.31 billion and a volume of 330,175 shares.

Receive PAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Paragon Banking Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.09%
3 Month
Performance
-7.73%
Year-To-Date
Performance
-12.17%
1 Year
Performance
-16.84%
5 Year
Performance
+47.59%

PAG Stock Chart for Wednesday, June, 3, 2026

PAG Chart by TradingView

Paragon Banking Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026GBX 737.50GBX 734.50
-0.41%		GBX 770GBX 681.501.11 million shs£1.36 billion
06/01/2026GBX 766.50GBX 737.50
-3.78%		GBX 767.50GBX 737.50551,323 shs£1.36 billion
05/29/2026GBX 757.25GBX 766.50
+1.22%		GBX 776.50GBX 761669,282 shs£1.42 billion
05/28/2026GBX 756GBX 757.25
+0.17%		GBX 765.50GBX 749.50373,364 shs£1.40 billion
05/27/2026GBX 749.50GBX 756
+0.87%		GBX 761.50GBX 732.50231,680 shs£1.40 billion
05/26/2026GBX 747GBX 749.50
+0.33%		GBX 758.50GBX 748.50204,615 shs£1.39 billion
05/25/2026GBX 747GBX 747GBX 750GBX 736.50221,349 shs£1.38 billion
05/22/2026GBX 745GBX 747
+0.27%		GBX 750GBX 736.50221,349 shs£1.38 billion
05/21/2026GBX 747.50GBX 745
-0.33%		GBX 758.50GBX 731.5018.17 million shs£1.38 billion
05/20/2026GBX 750.08GBX 747.50
-0.34%		GBX 751.50GBX 723.5030.11 million shs£1.38 billion
05/19/2026GBX 741GBX 750.08
+1.23%		GBX 760GBX 7271.42 million shs£1.37 billion
05/18/2026GBX 733GBX 741
+1.09%		GBX 749.50GBX 7261.10 million shs£1.37 billion
05/15/2026GBX 729GBX 733
+0.55%		GBX 734GBX 718.5038.55 million shs£1.35 billion
05/14/2026GBX 718.26GBX 729
+1.49%		GBX 734GBX 717498,554 shs£1.35 billion
05/13/2026GBX 717GBX 718.26
+0.18%		GBX 728.50GBX 712.50719,271 shs£1.32 billion
05/12/2026GBX 737GBX 717
-2.71%		GBX 745GBX 714302,709 shs£1.32 billion
05/11/2026GBX 737.50GBX 737
-0.07%		GBX 753.50GBX 737298,625 shs£1.36 billion
05/08/2026GBX 743.95GBX 737.50
-0.87%		GBX 755GBX 734.50624,331 shs£1.36 billion
05/07/2026GBX 748.96GBX 743.95
-0.67%		GBX 758GBX 731.5052.49 million shs£1.37 billion
05/06/2026GBX 730.70GBX 748.96
+2.50%		GBX 762.50GBX 737.50388,225 shs£1.38 billion
05/05/2026N/AGBX 730.70GBX 747GBX 7232.56 million shs£1.35 billion
Related Companies

This page (LON:PAG) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel