Paragon Banking Group (PAG) Stock Chart & Stock Price History → Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad) Free PAG Stock Alerts GBX 698 +8.00 (+1.16%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Paragon Banking Group Stock Price Performance5 Day Performance+4.26%1 Month Performance+3.64%3 Month Performance-1.97%6 Month Performance+51.21%Year-To-Date Performance+0.07%1 Year Performance+41.01% Receive PAG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Paragon Banking Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsProtect Yourself While There’s Still Time …The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.4 simple steps to protect your privacy and money before it’s too late. PAG Stock Chart for Friday, April, 26, 2024 PAG Chart by TradingView Paragon Banking Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2024GBX 706.50GBX 690-2.34%GBX 710GBX 690271,322 shs£1.47 billion04/24/2024GBX 701GBX 706.50+0.78%GBX 709.50GBX 696343,760 shs£1.51 billion04/23/2024GBX 690.50GBX 701+1.52%GBX 702.50GBX 692323,809 shs£1.50 billion04/22/2024GBX 669.50GBX 690.50+3.14%GBX 692GBX 669.50214,473 shs£1.47 billion04/19/2024GBX 685.50GBX 669.50-2.33%GBX 676.50GBX 664.69388,481 shs£1.43 billion04/18/2024GBX 678GBX 685.50+1.11%GBX 695GBX 676413,250 shs£1.46 billion Get the Latest News and Ratings for PAG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Paragon Banking Group and its competitors with MarketBeat's FREE daily newsletter. 04/17/2024GBX 666.50GBX 678+1.73%GBX 683GBX 669.50244,483 shs£1.45 billion04/16/2024GBX 681GBX 666.50-2.13%GBX 672.50GBX 664154,726 shs£1.42 billion04/15/2024GBX 681GBX 681GBX 697GBX 669.50416,093 shs£1.45 billion04/12/2024GBX 686GBX 681-0.73%GBX 699GBX 679304,157 shs£1.45 billion04/11/2024GBX 700.50GBX 686-2.07%GBX 700GBX 666280,368 shs£1.46 billion04/10/2024GBX 689.50GBX 700.50+1.60%GBX 705GBX 677338,258 shs£1.49 billion04/09/2024GBX 687GBX 689.50+0.36%GBX 699.50GBX 680.96296,044 shs£1.47 billion04/08/2024GBX 669GBX 687+2.69%GBX 687GBX 672622,571 shs£1.47 billion04/05/2024GBX 685.15GBX 669.89-2.23%GBX 695GBX 668352,879 shs£1.43 billion04/04/2024GBX 674.50GBX 685.15+1.58%GBX 689GBX 677.50539,524 shs£1.46 billion04/03/2024GBX 673GBX 674.50+0.22%GBX 678.50GBX 666383,827 shs£1.44 billion04/02/2024GBX 690.50GBX 673-2.53%GBX 698GBX 671.50195,587 shs£1.44 billion04/01/2024GBX 690.50GBX 690.50GBX 690.50GBX 657.50406,341 shs£1.47 billion03/29/2024GBX 690.50GBX 690.50GBX 690.50GBX 657.50406,341 shs£1.47 billion03/28/2024GBX 674.50GBX 690.50+2.37%GBX 690.50GBX 657.50406,341 shs£1.47 billion03/27/2024GBX 673.50GBX 674.50+0.15%GBX 675GBX 667246,152 shs£1.44 billion03/26/2024GBX 671GBX 673.50+0.37%GBX 675.50GBX 667389,460 shs£1.44 billion03/25/2024GBX 664.50GBX 671+0.98%GBX 674.50GBX 665.50205,580 shs£1.44 billion03/22/2024GBX 671GBX 664.50-0.97%GBX 680GBX 663.50195,989 shs£1.42 billion03/21/2024GBX 660GBX 671+1.67%GBX 671.62GBX 653.50299,095 shs£1.44 billion03/20/2024GBX 660.50GBX 660-0.08%GBX 666GBX 648.50389,902 shs£1.41 billion03/19/2024GBX 672GBX 660.50-1.71%GBX 670GBX 660610,199 shs£1.41 billion03/18/2024GBX 671.50GBX 672+0.07%GBX 675GBX 658.75185,329 shs£1.44 billion03/15/2024GBX 668GBX 671.50+0.52%GBX 675.50GBX 6631.13 million shs£1.44 billion03/14/2024GBX 674.50GBX 668-0.96%GBX 676GBX 656.50389,284 shs£1.43 billion03/13/2024GBX 679GBX 674.50-0.66%GBX 683GBX 674.50521,632 shs£1.45 billion03/12/2024GBX 667.50GBX 679+1.72%GBX 684.50GBX 671.50240,661 shs£1.46 billion03/11/2024GBX 685GBX 667.50-2.55%GBX 682.50GBX 667.50169,399 shs£1.43 billion03/08/2024GBX 684.50GBX 685+0.07%GBX 687GBX 672.50353,130 shs£1.47 billion03/07/2024GBX 678.50GBX 684.50+0.88%GBX 693.50GBX 682253,047 shs£1.47 billion03/06/2024GBX 661GBX 678.50+2.65%GBX 678.50GBX 653.50459,514 shs£1.46 billion03/05/2024GBX 666GBX 661-0.75%GBX 671GBX 653.18240,570 shs£1.42 billion03/04/2024GBX 665.50GBX 666+0.08%GBX 675GBX 663162,731 shs£1.43 billion03/01/2024GBX 644GBX 665.50+3.34%GBX 665.50GBX 640418,742 shs£1.43 billionProtect Yourself While There’s Still Time … (Ad)The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.4 simple steps to protect your privacy and money before it’s too late.02/29/2024GBX 642.50GBX 644+0.23%GBX 654.50GBX 644600,689 shs£1.38 billion02/28/2024GBX 645.50GBX 642.50-0.46%GBX 647.99GBX 637.50455,656 shs£1.38 billion02/27/2024GBX 641.50GBX 645.50+0.62%GBX 646GBX 631218,853 shs£1.39 billion02/26/2024GBX 644.50GBX 641.50-0.47%GBX 647.84GBX 639.98250,466 shs£1.38 billion02/23/2024GBX 643GBX 644.50+0.23%GBX 653GBX 638177,641 shs£1.39 billion02/22/2024GBX 643GBX 643GBX 660.50GBX 643218,641 shs£1.39 billion02/21/2024GBX 650GBX 643-1.08%GBX 654.50GBX 638215,933 shs£1.39 billion02/20/2024GBX 643.50GBX 650+1.01%GBX 654GBX 631227,121 shs£1.40 billion02/19/2024GBX 637GBX 643.50+1.02%GBX 645GBX 635151,118 shs£1.39 billion02/16/2024GBX 638GBX 637-0.16%GBX 643.50GBX 633538,159 shs£1.37 billion02/15/2024GBX 637GBX 638+0.16%GBX 642GBX 630.50257,835 shs£1.38 billion02/14/2024GBX 634GBX 637+0.47%GBX 649GBX 629348,963 shs£1.37 billion02/13/2024GBX 645.50GBX 634-1.78%GBX 647GBX 631344,045 shs£1.37 billion02/12/2024GBX 639GBX 645.50+1.02%GBX 647.50GBX 623.50242,387 shs£1.40 billion02/09/2024GBX 638GBX 639+0.16%GBX 651.50GBX 634291,096 shs£1.38 billion02/08/2024GBX 647GBX 638-1.39%GBX 667GBX 638292,307 shs£1.38 billion02/07/2024GBX 651GBX 647-0.61%GBX 659.50GBX 647446,961 shs£1.40 billion02/06/2024GBX 650GBX 651+0.15%GBX 657GBX 645.50315,112 shs£1.41 billion02/05/2024GBX 655GBX 650-0.76%GBX 659.50GBX 649.25295,983 shs£1.41 billion02/02/2024GBX 650GBX 655+0.77%GBX 661.50GBX 652400,766 shs£1.42 billion02/01/2024GBX 704GBX 650-7.67%GBX 678GBX 650398,097 shs£1.41 billion01/31/2024GBX 701GBX 704+0.43%GBX 710GBX 692.50778,556 shs£1.53 billion01/30/2024GBX 705GBX 701-0.57%GBX 710GBX 701659,497 shs£1.52 billion01/29/2024GBX 712GBX 705-0.98%GBX 718.50GBX 701.502.10 million shs£1.53 billion01/26/2024GBX 723GBX 712-1.52%GBX 723GBX 707436,953 shs£1.54 billion01/25/2024GBX 706GBX 723+2.41%GBX 723GBX 700362,720 shs£1.57 billion Related Companies: OSB Group Stock Chart Mortgage Advice Bureau Stock Chart Quilter Stock Chart Bank of Cyprus Holdings Public Stock Chart Rathbones Group Stock Chart Pantheon International Stock Chart Murray International Stock Chart Witan Investment Trust Stock Chart Lancashire Stock Chart Fidelity European Trust Stock Chart Receive PAG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Paragon Banking Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PAG) was last updated on 4/26/2024 by MarketBeat.com Staff From Our PartnersThese AI trades triggered this morning (545% return)Prosper Trading AcademyConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsHe Is Giving Away BitcoinCrypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithFed launches fourth dollar overhaulStansberry ResearchMan Who Predicted 2008: “This Will be Worse.”AltimetryJeff Bezos Just Humiliated Elon MuskInvestorPlaceBiden out June 13; Kamala won’t replace him?Paradigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Paragon Banking Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.