Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free PAG Stock Alerts

Paragon Banking Group (PAG) Stock Chart & Stock Price History

Paragon Banking Group logo
GBX 837 -9.00 (-1.06%)
As of 07/31/2026 12:33 PM Eastern
Compare

Paragon Banking Group Stock Price Performance

The Paragon Banking Group (PAG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.96%, with a year-to-date return of -2.05%. In the past month, the stock has increased 8.25%, reflecting recent market activity.

As of the latest close, Paragon Banking Group traded at GBX 837 with a market cap of £1.55 billion and volume of 324,896 shares. Five years ago, the stock traded at GBX 552, representing a 51.63% increase over that period. At the time, it had a market cap of £1.41 billion and a volume of 221,433 shares.

Receive PAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Paragon Banking Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.70%
1 Month
Performance
+8.25%
Year-To-Date
Performance
-2.05%
1 Year
Performance
-5.96%
5 Year
Performance
+51.63%

PAG Stock Chart for Sunday, August, 2, 2026

PAG Chart by TradingView

Paragon Banking Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 846GBX 837
-1.06%		GBX 872GBX 835324,896 shs£1.55 billion
07/30/2026GBX 844GBX 846
+0.24%		GBX 857.50GBX 843.50255,248 shs£1.57 billion
07/29/2026GBX 823GBX 844
+2.55%		GBX 873GBX 822.50947,309 shs£1.56 billion
07/28/2026GBX 818.50GBX 823
+0.55%		GBX 840GBX 815589,398 shs£1.52 billion
07/27/2026GBX 815.50GBX 818.50
+0.37%		GBX 837.50GBX 812.50263,101 shs£1.51 billion
07/24/2026GBX 799.50GBX 815.50
+2.00%		GBX 815.50GBX 799229,397 shs£1.51 billion
07/23/2026GBX 814.50GBX 799.50
-1.84%		GBX 816GBX 7999.65 million shs£1.48 billion
07/22/2026GBX 808GBX 814.50
+0.80%		GBX 815.25GBX 797.25402,041 shs£1.51 billion
07/21/2026GBX 806.50GBX 808
+0.19%		GBX 825GBX 805.50425,237 shs£1.50 billion
07/20/2026GBX 804.50GBX 806.50
+0.25%		GBX 816.50GBX 799321,273 shs£1.49 billion
07/17/2026GBX 796.50GBX 804.50
+1.00%		GBX 807GBX 777308,490 shs£1.49 billion
07/16/2026GBX 796GBX 796.50
+0.06%		GBX 807.50GBX 792641,182 shs£1.47 billion
07/15/2026GBX 797GBX 796
-0.13%		GBX 806.50GBX 7858.63 million shs£1.47 billion
07/14/2026GBX 793GBX 797
+0.50%		GBX 803.75GBX 78422.20 million shs£1.47 billion
07/13/2026GBX 796GBX 793
-0.38%		GBX 805GBX 790318,446 shs£1.47 billion
07/10/2026GBX 776.50GBX 796
+2.51%		GBX 797.50GBX 781.50309,674 shs£1.47 billion
07/09/2026GBX 765GBX 776.50
+1.50%		GBX 782.50GBX 770312,236 shs£1.44 billion
07/08/2026GBX 784GBX 765
-2.42%		GBX 786.50GBX 755.5023.36 million shs£1.42 billion
07/07/2026GBX 787GBX 784
-0.38%		GBX 797GBX 783.23492,208 shs£1.45 billion
07/06/2026GBX 773.50GBX 787
+1.75%		GBX 812.28GBX 767.50560,896 shs£1.46 billion
07/03/2026GBX 773.20GBX 773.50
+0.04%		GBX 783.50GBX 737171,797 shs£1.43 billion
07/02/2026GBX 782.94GBX 773.20
-1.24%		GBX 780.59GBX 763.50371,974 shs£1.43 billion
07/01/2026GBX 767.50GBX 782.94
+2.01%		GBX 793GBX 766.50370,431 shs£1.42 billion
Related Companies

This page (LON:PAG) was last updated on 8/2/2026 by MarketBeat.com Staff.
From Our Partners
AI is not over
Tesla and Alphabet just tumbled, and many investors concluded AI is over. It isn't - the easy AI trade may be....
The Oxford Club | Sponsoredtc pixel
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Nvidia's CEO says this small device is critical for AI growth
A tiny glass device smaller than a fingertip could redefine AI hardware. Nvidia CEO Jensen Huang calls it esse...
Brownstone Research | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel