Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free PAG Stock Alerts

Paragon Banking Group (PAG) Stock Chart & Stock Price History

Paragon Banking Group logo
GBX 793 -3.00 (-0.38%)
As of 11:53 AM Eastern
Compare

Paragon Banking Group Stock Price Performance

The Paragon Banking Group (PAG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.08%, with a year-to-date return of -7.20%. In the past month, the stock has increased 4.43%, reflecting recent market activity.

As of the latest close, Paragon Banking Group traded at GBX 796 with a market cap of £1.47 billion and volume of 309,674 shares. Five years ago, the stock traded at GBX 537.50, representing a 47.53% increase over that period. At the time, it had a market cap of £1.37 billion and a volume of 258,976 shares.

Receive PAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Paragon Banking Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.66%
1 Month
Performance
+4.43%
3 Month
Performance
+1.93%
Year-To-Date
Performance
-7.20%
1 Year
Performance
-16.08%
5 Year
Performance
+47.53%

PAG Stock Chart for Monday, July, 13, 2026

PAG Chart by TradingView

Paragon Banking Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/10/2026GBX 776.50GBX 796
+2.51%		GBX 797.50GBX 781.50309,674 shs£1.47 billion
07/09/2026GBX 765GBX 776.50
+1.50%		GBX 782.50GBX 770312,236 shs£1.44 billion
07/08/2026GBX 784GBX 765
-2.42%		GBX 786.50GBX 755.5023.36 million shs£1.42 billion
07/07/2026GBX 787GBX 784
-0.38%		GBX 797GBX 783.23492,208 shs£1.45 billion
07/06/2026GBX 773.50GBX 787
+1.75%		GBX 812.28GBX 767.50560,896 shs£1.46 billion
07/03/2026GBX 773.20GBX 773.50
+0.04%		GBX 783.50GBX 737171,797 shs£1.43 billion
07/02/2026GBX 782.94GBX 773.20
-1.24%		GBX 780.59GBX 763.50371,974 shs£1.43 billion
07/01/2026GBX 767.50GBX 782.94
+2.01%		GBX 793GBX 766.50370,431 shs£1.42 billion
06/30/2026GBX 770.96GBX 767.50
-0.45%		GBX 778.50GBX 762.505.86 million shs£1.42 billion
06/29/2026GBX 778.50GBX 770.96
-0.97%		GBX 794GBX 7632.16 million shs£1.43 billion
06/26/2026GBX 792GBX 778.50
-1.70%		GBX 793GBX 771.5017.41 million shs£1.44 billion
06/25/2026GBX 781.50GBX 792
+1.34%		GBX 796GBX 780.50357,911 shs£1.45 billion
06/24/2026GBX 766.50GBX 781.50
+1.96%		GBX 789GBX 766.50544,447 shs£1.45 billion
06/23/2026GBX 765GBX 766.50
+0.20%		GBX 771GBX 749.50266,135 shs£1.42 billion
06/22/2026GBX 766GBX 765
-0.13%		GBX 785GBX 761.5014.36 million shs£1.42 billion
06/19/2026GBX 773GBX 766
-0.91%		GBX 772GBX 753.501.39 million shs£1.42 billion
06/18/2026GBX 768.52GBX 773
+0.58%		GBX 774.50GBX 756.50264,589 shs£1.43 billion
06/17/2026GBX 766.50GBX 768.52
+0.26%		GBX 779.50GBX 763261,363 shs£1.42 billion
06/16/2026GBX 762.04GBX 766.50
+0.59%		GBX 770GBX 755.5044.11 million shs£1.42 billion
06/15/2026GBX 759.36GBX 762.04
+0.35%		GBX 777.50GBX 752.50284,262 shs£1.41 billion
06/12/2026GBX 740.38GBX 759.36
+2.56%		GBX 764GBX 747.50291,551 shs£1.41 billion
Related Companies

This page (LON:PAG) was last updated on 7/13/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel