Go Pro
→ Shocking AI prediction from the “Billionaire Whisperer' (From Chaikin Analytics) (Ad)tc pixel Free PAG Stock Alerts

Paragon Banking Group (PAG) Stock Chart & Stock Price History

Paragon Banking Group logo
GBX 776 -6.50 (-0.83%)
As of 09/11/2026 12:44 PM Eastern
Compare

Paragon Banking Group Stock Price Performance

5 Day
Performance
-5.71%
1 Month
Performance
-5.08%
3 Month
Performance
+2.19%
Year-To-Date
Performance
-9.19%
1 Year
Performance
-11.72%
5 Year
Performance
+39.95%

PAG Stock Chart for Saturday, September, 12, 2026

30 Days 90 Days 1 Year

The Paragon Banking Group (PAG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.72%, with a year-to-date return of -9.19%. In the past month, the stock has decreased 5.08%, reflecting recent market activity.

As of the latest close, Paragon Banking Group traded at GBX 776 with a market cap of £1.39 billion and volume of 10.20 million shares. Five years ago, the stock traded at GBX 554.50, representing a 39.95% increase over that period. At the time, it had a market cap of £1.40 billion and a volume of 239,140 shares. View the advanced PAG chart on TradingView.

Receive PAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Paragon Banking Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Paragon Banking Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 786.23GBX 776
-1.30%		GBX 784.50GBX 77010.20 million shs£1.39 billion
09/10/2026GBX 792.02GBX 786.23
-0.73%		GBX 794GBX 780223,316 shs£1.41 billion
09/09/2026GBX 801.70GBX 792.02
-1.21%		GBX 802GBX 788261,269 shs£1.42 billion
09/08/2026GBX 821.66GBX 801.70
-2.43%		GBX 818.50GBX 7945.34 million shs£1.44 billion
09/07/2026GBX 823.03GBX 821.66
-0.17%		GBX 825.50GBX 805160,334 shs£1.48 billion
09/04/2026GBX 821.90GBX 823.03
+0.14%		GBX 832GBX 819231,697 shs£1.50 billion
09/03/2026GBX 815GBX 821.90
+0.85%		GBX 830GBX 809.50234,050 shs£1.50 billion
09/02/2026GBX 807.50GBX 815
+0.93%		GBX 830.50GBX 802452,107 shs£1.49 billion
09/01/2026GBX 797.50GBX 807.50
+1.25%		GBX 817.50GBX 793502,269 shs£1.48 billion
08/31/2026GBX 797.50GBX 797.50GBX 804GBX 793796,675 shs£1.46 billion
08/28/2026GBX 797.57GBX 797.50
-0.01%		GBX 804GBX 793796,675 shs£1.46 billion
08/27/2026GBX 807.72GBX 797.57
-1.26%		GBX 813GBX 793.50511,380 shs£1.46 billion
08/26/2026GBX 815.69GBX 807.72
-0.98%		GBX 818GBX 796394,323 shs£1.48 billion
08/25/2026GBX 815GBX 815.69
+0.08%		GBX 821.50GBX 80813.30 million shs£1.49 billion
08/24/2026GBX 818.50GBX 815
-0.43%		GBX 826GBX 809105,808 shs£1.49 billion
08/21/2026GBX 808GBX 818.50
+1.30%		GBX 821.50GBX 806.50273,075 shs£1.50 billion
08/20/2026GBX 809GBX 808
-0.12%		GBX 832GBX 804.505.16 million shs£1.48 billion
08/19/2026GBX 831.95GBX 809
-2.76%		GBX 825.50GBX 80925.72 million shs£1.48 billion
08/18/2026GBX 828.66GBX 831.95
+0.40%		GBX 837GBX 811277,893 shs£1.52 billion
08/17/2026GBX 834.38GBX 828.66
-0.69%		GBX 832GBX 820187,335 shs£1.51 billion
08/14/2026GBX 816GBX 834.38
+2.25%		GBX 838.50GBX 820301,363 shs£1.52 billion
08/13/2026GBX 817.50GBX 816
-0.18%		GBX 858GBX 813.751.12 million shs£1.49 billion
08/12/2026GBX 820GBX 817.50
-0.30%		GBX 828GBX 805.50642,590 shs£1.49 billion
08/11/2026GBX 810GBX 820
+1.23%		GBX 828.50GBX 807.33523,051 shs£1.50 billion
Related Companies

This page (LON:PAG) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
After KDA, PRE, and OCEAN—this is the one
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel
What's the Best Way to Lower RMD Taxes?
Once you turn 73, the IRS requires you to take distributions from your IRA, 401(k), and other retirement accou...
SmartAsset | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Sept 25th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
This metric called 1929, 1969 and 2000 [it's screaming now]
The Buffett Indicator once flagged the 1929, 1969, and 2000 market peaks - and it's now at 231%, its highest r...
Golden Portfolio | Sponsoredtc pixel
The retirement income that answers “yes” when everything else says no
Todd Phillips has spent 30 years studying safe-money income. He says most so-called income sources fail one te...
Eagle Publishing | Sponsoredtc pixel
My ‘one day’ retirement secret
TradeSmith's AI research team, backed by a $17 million investment and led by a former NSA codebreaker, built a...
TradeSmith | Sponsoredtc pixel