Top 5 Stocks to Buy Now
→ Trump Takes Emergency Action - Plus Elon Musk's New Venture (From Altimetry) (Ad)tc pixel Free PAG Stock Alerts

Paragon Banking Group (PAG) Stock Chart & Stock Price History

Paragon Banking Group logo
GBX 761 -4.00 (-0.52%)
As of 07:50 AM Eastern
Compare

Paragon Banking Group Stock Price Performance

The Paragon Banking Group (PAG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.82%, with a year-to-date return of -10.94%. In the past month, the stock has increased 1.87%, reflecting recent market activity.

As of the latest close, Paragon Banking Group traded at GBX 765 with a market cap of £1.42 billion and volume of 14.36 million shares. Five years ago, the stock traded at GBX 543, representing a 40.15% increase over that period. At the time, it had a market cap of £1.40 billion and a volume of 340,699 shares.

Receive PAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Paragon Banking Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.55%
1 Month
Performance
+1.87%
3 Month
Performance
+0.13%
Year-To-Date
Performance
-10.94%
1 Year
Performance
-15.82%
5 Year
Performance
+40.15%

PAG Stock Chart for Tuesday, June, 23, 2026

PAG Chart by TradingView

Paragon Banking Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/22/2026GBX 766GBX 765
-0.13%		GBX 785GBX 761.5014.36 million shs£1.42 billion
06/19/2026GBX 773GBX 766
-0.91%		GBX 772GBX 753.501.39 million shs£1.42 billion
06/18/2026GBX 768.52GBX 773
+0.58%		GBX 774.50GBX 756.50264,589 shs£1.43 billion
06/17/2026GBX 766.50GBX 768.52
+0.26%		GBX 779.50GBX 763261,363 shs£1.42 billion
06/16/2026GBX 762.04GBX 766.50
+0.59%		GBX 770GBX 755.5044.11 million shs£1.42 billion
06/15/2026GBX 759.36GBX 762.04
+0.35%		GBX 777.50GBX 752.50284,262 shs£1.41 billion
06/12/2026GBX 740.38GBX 759.36
+2.56%		GBX 764GBX 747.50291,551 shs£1.41 billion
06/11/2026GBX 738.50GBX 740.38
+0.25%		GBX 745.50GBX 732199,436 shs£1.37 billion
06/10/2026GBX 733GBX 738.50
+0.75%		GBX 741.50GBX 726.50174,813 shs£1.37 billion
06/09/2026GBX 736.72GBX 733
-0.51%		GBX 748GBX 728.5021.69 million shs£1.36 billion
06/08/2026GBX 745.67GBX 736.72
-1.20%		GBX 749.50GBX 730.50335,061 shs£1.36 billion
06/05/2026GBX 740.32GBX 745.67
+0.72%		GBX 755.50GBX 734.88456,669 shs£1.38 billion
06/04/2026GBX 740.84GBX 740.32
-0.07%		GBX 751.50GBX 733.50498,780 shs£1.37 billion
06/03/2026GBX 734.50GBX 740.84
+0.86%		GBX 751.50GBX 735593,191 shs£1.37 billion
06/02/2026GBX 737.50GBX 734.50
-0.41%		GBX 770GBX 681.501.11 million shs£1.36 billion
06/01/2026GBX 766.50GBX 737.50
-3.78%		GBX 767.50GBX 737.50551,323 shs£1.36 billion
05/29/2026GBX 757.25GBX 766.50
+1.22%		GBX 776.50GBX 761669,282 shs£1.42 billion
05/28/2026GBX 756GBX 757.25
+0.17%		GBX 765.50GBX 749.50373,364 shs£1.40 billion
05/27/2026GBX 749.50GBX 756
+0.87%		GBX 761.50GBX 732.50231,680 shs£1.40 billion
05/26/2026GBX 747GBX 749.50
+0.33%		GBX 758.50GBX 748.50204,615 shs£1.39 billion
05/25/2026GBX 747GBX 747GBX 750GBX 736.50221,349 shs£1.38 billion
05/22/2026GBX 745GBX 747
+0.27%		GBX 750GBX 736.50221,349 shs£1.38 billion
Related Companies

This page (LON:PAG) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel