Go Pro
→ MILLIONAIRE MASTERCLASS INVITE: Altucher (From Paradigm Press) (Ad)tc pixel Free PAG Stock Alerts

Paragon Banking Group (PAG) Stock Chart & Stock Price History

Paragon Banking Group logo
GBX 718.50 -0.50 (-0.07%)
As of 12:00 PM Eastern
Compare

Paragon Banking Group Stock Price Performance

5 Day
Performance
-3.56%
1 Month
Performance
-11.84%
3 Month
Performance
-7.07%
Year-To-Date
Performance
-15.92%
1 Year
Performance
-15.62%
5 Year
Performance
+31.71%

PAG Stock Chart for Friday, October, 2, 2026

30 Days 90 Days 1 Year

The Paragon Banking Group (PAG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.62%, with a year-to-date return of -15.92%. In the past month, the stock has decreased 11.84%, reflecting recent market activity.

As of the latest close, Paragon Banking Group traded at GBX 719 with a market cap of £1.29 billion and volume of 213,666 shares. Five years ago, the stock traded at GBX 545.50, representing a 31.71% increase over that period. At the time, it had a market cap of £1.37 billion and a volume of 282,155 shares. View the advanced PAG chart on TradingView.

Receive PAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Paragon Banking Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Paragon Banking Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2026GBX 742.75GBX 719
-3.20%		GBX 737.94GBX 717.70213,666 shs£1.29 billion
09/30/2026GBX 745GBX 742.75
-0.30%		GBX 755.50GBX 74036.18 million shs£1.33 billion
09/29/2026GBX 742.50GBX 745
+0.34%		GBX 754.50GBX 743.50156,812 shs£1.34 billion
09/28/2026GBX 745GBX 742.50
-0.34%		GBX 763GBX 742.50231,808 shs£1.33 billion
09/25/2026GBX 742.50GBX 745
+0.34%		GBX 750GBX 738.50485,510 shs£1.34 billion
09/24/2026GBX 758GBX 742.50
-2.04%		GBX 762.50GBX 74217.24 million shs£1.33 billion
09/23/2026GBX 776GBX 758
-2.32%		GBX 786GBX 7584.17 million shs£1.36 billion
09/22/2026GBX 788.50GBX 776
-1.59%		GBX 793GBX 776125,624 shs£1.39 billion
09/21/2026GBX 770GBX 788.50
+2.40%		GBX 791.50GBX 771.507.50 million shs£1.42 billion
09/18/2026GBX 781GBX 770
-1.41%		GBX 790GBX 770724,974 shs£1.38 billion
09/17/2026GBX 787.01GBX 781
-0.76%		GBX 791GBX 781189,286 shs£1.40 billion
09/16/2026GBX 771.50GBX 787.01
+2.01%		GBX 792.50GBX 770164,444 shs£1.41 billion
09/15/2026GBX 773GBX 771.50
-0.19%		GBX 778.50GBX 769.50245,002 shs£1.39 billion
09/14/2026GBX 776GBX 773
-0.39%		GBX 782.50GBX 765.50306,472 shs£1.39 billion
09/11/2026GBX 786.23GBX 776
-1.30%		GBX 784.50GBX 77010.20 million shs£1.39 billion
09/10/2026GBX 792.02GBX 786.23
-0.73%		GBX 794GBX 780223,316 shs£1.41 billion
09/09/2026GBX 801.70GBX 792.02
-1.21%		GBX 802GBX 788261,269 shs£1.42 billion
09/08/2026GBX 821.66GBX 801.70
-2.43%		GBX 818.50GBX 7945.34 million shs£1.44 billion
09/07/2026GBX 823.03GBX 821.66
-0.17%		GBX 825.50GBX 805160,334 shs£1.48 billion
09/04/2026GBX 821.90GBX 823.03
+0.14%		GBX 832GBX 819231,697 shs£1.50 billion
09/03/2026GBX 815GBX 821.90
+0.85%		GBX 830GBX 809.50234,050 shs£1.50 billion
09/02/2026GBX 807.50GBX 815
+0.93%		GBX 830.50GBX 802452,107 shs£1.49 billion
09/01/2026GBX 797.50GBX 807.50
+1.25%		GBX 817.50GBX 793502,269 shs£1.48 billion
Related Companies

This page (LON:PAG) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
My next big call (under $1)
Crypto traders have a name for this month... Uptober. Since 2013, Bitcoin has closed October higher in 10 of 1...
Crypto 101 Media | Sponsoredtc pixel
New Chip takes minutes, not days
George Gilder believes today's AI data centers could become tomorrow's typewriters - replaced by a single wafe...
Eagle Publishing | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The SEC Just Opened The Floodgates…
The SEC removed the 25 year old Pattern Day Trader rule in June 2026, cutting the minimum to open a trading ac...
StocksToTrade | Sponsoredtc pixel
A new kind of civil war is coming after election day?
Across America, AI-driven backlash is fueling protests, lawsuits, and moratoria that could reshape the politic...
Stansberry Research | Sponsoredtc pixel
How Elon’s Empire Ends (and how to profit)
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel