Go Pro
→ Trump Takes Emergency Action - Plus Elon Musk's New Venture (From Altimetry) (Ad)tc pixel Free PAG Stock Alerts

Paragon Banking Group (PAG) Stock Chart & Stock Price History

Paragon Banking Group logo
GBX 818.50 +10.50 (+1.30%)
As of 08/21/2026 11:55 AM Eastern
Compare

Paragon Banking Group Stock Price Performance

5 Day
Performance
-1.62%
1 Month
Performance
+2.38%
3 Month
Performance
+9.57%
Year-To-Date
Performance
-4.21%
1 Year
Performance
-11.66%
5 Year
Performance
+47.08%

PAG Stock Chart for Sunday, August, 23, 2026

30 Days 90 Days 1 Year

The Paragon Banking Group (PAG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.66%, with a year-to-date return of -4.21%. In the past month, the stock has increased 2.38%, reflecting recent market activity.

As of the latest close, Paragon Banking Group traded at GBX 818.50 with a market cap of £1.50 billion and volume of 273,075 shares. Five years ago, the stock traded at GBX 556.50, representing a 47.08% increase over that period. At the time, it had a market cap of £1.41 billion and a volume of 208,825 shares. View the advanced PAG chart on TradingView.

Receive PAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Paragon Banking Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Paragon Banking Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 808GBX 818.50
+1.30%		GBX 821.50GBX 806.50273,075 shs£1.50 billion
08/20/2026GBX 809GBX 808
-0.12%		GBX 832GBX 804.505.16 million shs£1.48 billion
08/19/2026GBX 831.95GBX 809
-2.76%		GBX 825.50GBX 80925.72 million shs£1.48 billion
08/18/2026GBX 828.66GBX 831.95
+0.40%		GBX 837GBX 811277,893 shs£1.52 billion
08/17/2026GBX 834.38GBX 828.66
-0.69%		GBX 832GBX 820187,335 shs£1.51 billion
08/14/2026GBX 816GBX 834.38
+2.25%		GBX 838.50GBX 820301,363 shs£1.52 billion
08/13/2026GBX 817.50GBX 816
-0.18%		GBX 858GBX 813.751.12 million shs£1.49 billion
08/12/2026GBX 820GBX 817.50
-0.30%		GBX 828GBX 805.50642,590 shs£1.49 billion
08/11/2026GBX 810GBX 820
+1.23%		GBX 828.50GBX 807.33523,051 shs£1.50 billion
08/10/2026GBX 827GBX 810
-2.06%		GBX 835.50GBX 806254,141 shs£1.48 billion
08/07/2026GBX 830GBX 827
-0.36%		GBX 831.50GBX 813729,669 shs£1.51 billion
08/06/2026GBX 840.50GBX 830
-1.25%		GBX 846.50GBX 825.68286,612 shs£1.54 billion
08/05/2026GBX 842.85GBX 840.50
-0.28%		GBX 849.03GBX 840.5062.45 million shs£1.56 billion
08/04/2026GBX 852.50GBX 842.85
-1.13%		GBX 861GBX 836.5030.59 million shs£1.56 billion
08/03/2026GBX 837GBX 852.50
+1.85%		GBX 856.50GBX 839.50223,062 shs£1.58 billion
07/31/2026GBX 846GBX 837
-1.06%		GBX 872GBX 835324,896 shs£1.55 billion
07/30/2026GBX 844GBX 846
+0.24%		GBX 857.50GBX 843.50255,248 shs£1.57 billion
07/29/2026GBX 823GBX 844
+2.55%		GBX 873GBX 822.50947,309 shs£1.56 billion
07/28/2026GBX 818.50GBX 823
+0.55%		GBX 840GBX 815589,398 shs£1.52 billion
07/27/2026GBX 815.50GBX 818.50
+0.37%		GBX 837.50GBX 812.50263,101 shs£1.51 billion
07/24/2026GBX 799.50GBX 815.50
+2.00%		GBX 815.50GBX 799229,397 shs£1.51 billion
07/23/2026GBX 814.50GBX 799.50
-1.84%		GBX 816GBX 7999.65 million shs£1.48 billion
07/22/2026GBX 808GBX 814.50
+0.80%		GBX 815.25GBX 797.25402,041 shs£1.51 billion
Related Companies

This page (LON:PAG) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel