Go Pro
→ CODE RED: AI Meltdown Imminent? (From Paradigm Press) (Ad)tc pixel Free ALW Stock Alerts

Alliance Witan (ALW) Stock Chart & Stock Price History

Alliance Witan logo
GBX 1,374 +9.00 (+0.66%)
As of 08:33 AM Eastern

Alliance Witan Stock Price Performance

The Alliance Witan (ALW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.39%, with a year-to-date return of 7.18%. In the past month, the stock has increased 2.23%, reflecting recent market activity.

As of the latest close, Alliance Witan traded at GBX 1,365 with a market cap of £5.09 billion and volume of 652,126 shares.

Receive ALW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alliance Witan and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.39%
1 Month
Performance
+2.23%
Year-To-Date
Performance
+7.18%
1 Year
Performance
+9.39%

ALW Stock Chart for Tuesday, August, 4, 2026

ALW Chart by TradingView

Alliance Witan Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/03/2026GBX 1,346GBX 1,365
+1.41%		GBX 1,366GBX 1,341.77652,126 shs£5.09 billion
07/31/2026GBX 1,329GBX 1,346
+1.28%		GBX 1,356GBX 1,337622,620 shs£5.01 billion
07/30/2026GBX 1,340.74GBX 1,329
-0.88%		GBX 1,342GBX 1,321520,160 shs£4.95 billion
07/29/2026GBX 1,346GBX 1,340.74
-0.39%		GBX 1,352GBX 1,336.30500,861 shs£4.99 billion
07/28/2026GBX 1,335GBX 1,346
+0.82%		GBX 1,348GBX 1,322.62554,800 shs£5.01 billion
07/27/2026GBX 1,323GBX 1,335
+0.91%		GBX 1,341GBX 1,329921,425 shs£4.97 billion
07/24/2026GBX 1,319GBX 1,323
+0.30%		GBX 1,327GBX 1,312530,804 shs£4.93 billion
07/23/2026GBX 1,332GBX 1,319
-0.98%		GBX 1,324GBX 1,3121.51 million shs£4.91 billion
07/22/2026GBX 1,330GBX 1,332
+0.15%		GBX 1,332GBX 1,3191.60 million shs£4.96 billion
07/21/2026GBX 1,320GBX 1,330
+0.76%		GBX 1,330GBX 1,3171.38 million shs£4.95 billion
07/20/2026GBX 1,319GBX 1,320
+0.08%		GBX 1,325GBX 1,310460,424 shs£4.92 billion
07/17/2026GBX 1,326GBX 1,319
-0.53%		GBX 1,323GBX 1,312.41729,958 shs£4.91 billion
07/16/2026GBX 1,334GBX 1,326
-0.60%		GBX 1,335GBX 1,315472,037 shs£4.94 billion
07/15/2026GBX 1,335GBX 1,334
-0.07%		GBX 1,337.05GBX 1,328850,656 shs£4.97 billion
07/14/2026GBX 1,338GBX 1,335
-0.22%		GBX 1,338GBX 1,3243.51 million shs£4.97 billion
07/13/2026GBX 1,337GBX 1,338
+0.07%		GBX 1,340GBX 1,326.29435,144 shs£4.98 billion
07/10/2026GBX 1,334GBX 1,337
+0.22%		GBX 1,339GBX 1,328.91332,033 shs£4.98 billion
07/09/2026GBX 1,329GBX 1,334
+0.38%		GBX 1,336GBX 1,3181.44 million shs£4.97 billion
07/08/2026GBX 1,344GBX 1,329
-1.12%		GBX 1,340GBX 1,32113.48 million shs£4.95 billion
07/07/2026GBX 1,347GBX 1,344
-0.22%		GBX 1,347GBX 1,335.501.04 million shs£5.04 billion
07/06/2026GBX 1,351GBX 1,347
-0.30%		GBX 1,356GBX 1,345.86444,896 shs£5.05 billion
07/03/2026GBX 1,344GBX 1,351
+0.52%		GBX 1,355GBX 1,345264,613 shs£5.06 billion

This page (LON:ALW) was last updated on 8/4/2026 by MarketBeat.com Staff.
From Our Partners
"Second Wave” Hitting Iran Soon? Wall Street Issues Warning
Analysts at Goldman Sachs and Morgan Stanley are warning that a quiet domestic threat - unrelated to overseas ...
TradeSmith | Sponsoredtc pixel
1 Stock to Own by July 31st
A scheduled announcement on July 31st could reshuffle the stock market's winners and losers - and one lesser-k...
Chaikin Analytics | Sponsoredtc pixel
He bet half his $9 billion on ONE stock
One of the most successful fund managers of the past 50 years put more than $4.5 billion - over half his fund ...
Stansberry Research | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
This AI fund sends investors payouts every Thursday
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel