Go Pro
→ The dollar just broke (From Porter & Company) (Ad)tc pixel Free ALW Stock Alerts

Alliance Witan (ALW) Stock Chart & Stock Price History

Alliance Witan logo
GBX 1,370 0.00 (0.00%)
As of 12:18 PM Eastern
Compare

Alliance Witan Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+3.55%
3 Month
Performance
+4.18%
Year-To-Date
Performance
+6.86%
1 Year
Performance
+7.20%

ALW Stock Chart for Monday, August, 24, 2026

30 Days 90 Days 1 Year

The Alliance Witan (ALW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.20%, with a year-to-date return of 6.86%. In the past month, the stock has increased 3.55%, reflecting recent market activity.

As of the latest close, Alliance Witan traded at GBX 1,370 with a market cap of £5.09 billion and volume of 782,011 shares. View the advanced ALW chart on TradingView.

Receive ALW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alliance Witan and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Alliance Witan Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 1,363GBX 1,370
+0.51%		GBX 1,370GBX 1,359782,011 shs£5.09 billion
08/20/2026GBX 1,370GBX 1,363
-0.51%		GBX 1,374.05GBX 1,352.353.47 million shs£5.06 billion
08/19/2026GBX 1,368.06GBX 1,370
+0.14%		GBX 1,371GBX 1,361.379.22 million shs£5.09 billion
08/18/2026GBX 1,376GBX 1,368.06
-0.58%		GBX 1,373GBX 1,363643,853 shs£5.08 billion
08/17/2026GBX 1,385.36GBX 1,376
-0.68%		GBX 1,394GBX 1,373793,595 shs£5.11 billion
08/14/2026GBX 1,390GBX 1,385.36
-0.33%		GBX 1,392GBX 1,382461,754 shs£5.14 billion
08/13/2026GBX 1,387GBX 1,390
+0.22%		GBX 1,393GBX 1,382685,497 shs£5.16 billion
08/12/2026GBX 1,386GBX 1,387
+0.07%		GBX 1,387GBX 1,370571,006 shs£5.15 billion
08/11/2026GBX 1,386GBX 1,386GBX 1,387GBX 1,378590,918 shs£5.15 billion
08/10/2026GBX 1,384GBX 1,386
+0.14%		GBX 1,387GBX 1,375614,642 shs£5.15 billion
08/07/2026GBX 1,383GBX 1,384
+0.07%		GBX 1,391GBX 1,383441,187 shs£5.14 billion
08/06/2026GBX 1,386GBX 1,383
-0.22%		GBX 1,390GBX 1,379.36352,167 shs£5.15 billion
08/05/2026GBX 1,379.10GBX 1,386
+0.50%		GBX 1,391GBX 1,380420,907 shs£5.16 billion
08/04/2026GBX 1,365GBX 1,379.10
+1.03%		GBX 1,380.35GBX 1,362.729.43 million shs£5.14 billion
08/03/2026GBX 1,346GBX 1,365
+1.41%		GBX 1,366GBX 1,341.77652,126 shs£5.09 billion
07/31/2026GBX 1,329GBX 1,346
+1.28%		GBX 1,356GBX 1,337622,620 shs£5.01 billion
07/30/2026GBX 1,340.74GBX 1,329
-0.88%		GBX 1,342GBX 1,321520,160 shs£4.95 billion
07/29/2026GBX 1,346GBX 1,340.74
-0.39%		GBX 1,352GBX 1,336.30500,861 shs£4.99 billion
07/28/2026GBX 1,335GBX 1,346
+0.82%		GBX 1,348GBX 1,322.62554,800 shs£5.01 billion
07/27/2026GBX 1,323GBX 1,335
+0.91%		GBX 1,341GBX 1,329921,425 shs£4.97 billion
07/24/2026GBX 1,319GBX 1,323
+0.30%		GBX 1,327GBX 1,312530,804 shs£4.93 billion
07/23/2026GBX 1,332GBX 1,319
-0.98%		GBX 1,324GBX 1,3121.51 million shs£4.91 billion
Related Companies

This page (LON:ALW) was last updated on 8/24/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
Inside SpaceX's IPO Filing A Hidden Musk Supplier Sector
Micron, a key Musk supplier, surged 1,121% in under two years after Jeff Brown flagged it early. Now Brown ...
Brownstone Research | Sponsoredtc pixel
Free Stock Pick: The Company First in Line for America’s New Super Fuel
The U.S. Army and Department of Energy are launching Project Janus - a high-priority initiative ordered by Pre...
Banyan Hill Publishing | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel