Free Trial
→ Read this warning immediately (From Porter & Company) (Ad)tc pixel Free BUR Stock Alerts

Burford Capital (BUR) Stock Chart & Stock Price History

Burford Capital logo
GBX 354 +20.40 (+6.12%)
As of 11:52 AM Eastern
Compare

Burford Capital Stock Price Performance

The Burford Capital (BUR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 66.67%, with a year-to-date return of -46.85%. In the past month, the stock has increased 1.67%, reflecting recent market activity.

As of the latest close, Burford Capital traded at GBX 335.20 with a market cap of £733.75 million and volume of 329,723 shares. Five years ago, the stock traded at GBX 877, representing a 59.64% decrease over that period. At the time, it had a market cap of £1.92 billion and a volume of 372,292 shares.

Receive BUR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Burford Capital and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.79%
1 Month
Performance
+1.67%
3 Month
Performance
-48.55%
Year-To-Date
Performance
-46.85%
1 Year
Performance
-66.67%
5 Year
Performance
-59.64%

BUR Stock Chart for Thursday, May, 14, 2026

BUR Chart by TradingView

Burford Capital Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 334.20GBX 335.20
+0.30%		GBX 345.80GBX 327.60329,723 shs£733.75 million
05/12/2026GBX 359.80GBX 334.20
-7.12%		GBX 350GBX 329.80597,756 shs£731.55 million
05/11/2026GBX 371.80GBX 359.80
-3.23%		GBX 376.80GBX 345.80747,997 shs£787.59 million
05/08/2026GBX 389.20GBX 371.80
-4.47%		GBX 394GBX 331.60685,446 shs£813.86 million
05/07/2026GBX 385.14GBX 389.20
+1.06%		GBX 399.80GBX 387.2045.46 million shs£851.95 million
05/06/2026GBX 401GBX 385.14
-3.96%		GBX 409.60GBX 373393,167 shs£843.05 million
05/05/2026N/AGBX 401GBX 406.60GBX 373.80385,994 shs£877.78 million
04/30/2026GBX 356GBX 355
-0.28%		GBX 363GBX 348.60136,431 shs£777.08 million
04/29/2026GBX 360.60GBX 356
-1.28%		GBX 359.60GBX 348.20109,558 shs£779.27 million
04/28/2026GBX 340.20GBX 360.60
+6.00%		GBX 360.60GBX 328.20316,418 shs£789.34 million
04/27/2026GBX 338GBX 340.20
+0.65%		GBX 365.29GBX 336.40230,695 shs£744.69 million
04/24/2026GBX 338.80GBX 338
-0.24%		GBX 339.80GBX 326.56149,582 shs£739.87 million
04/23/2026GBX 347.60GBX 338.80
-2.53%		GBX 348.60GBX 333.20177,508 shs£741.62 million
04/22/2026GBX 349GBX 347.60
-0.40%		GBX 353.40GBX 338217,839 shs£760.89 million
04/21/2026GBX 366.60GBX 349
-4.80%		GBX 372.69GBX 3492.55 million shs£763.95 million
04/20/2026GBX 361.20GBX 366.60
+1.50%		GBX 370.94GBX 353.441.20 million shs£802.48 million
04/17/2026GBX 349.40GBX 361.20
+3.38%		GBX 363.20GBX 348.6014.71 million shs£790.66 million
04/16/2026GBX 348.80GBX 349.40
+0.17%		GBX 360.20GBX 330.602.01 million shs£764.83 million
04/15/2026GBX 348.20GBX 348.80
+0.17%		GBX 355.40GBX 331.80412,835 shs£763.51 million
04/14/2026GBX 325.40GBX 348.20
+7.01%		GBX 349.20GBX 328.201.46 million shs£762.20 million
04/13/2026GBX 324.33GBX 325.40
+0.33%		GBX 329GBX 313.802.01 million shs£712.29 million
Related Companies

This page (LON:BUR) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
The Rare Earth Shift Few Saw Coming
Rare earth elements are the hidden backbone of electric vehicles, modern defense technology, and advanced elec...
i2i Marketing Group, LLC | Sponsoredtc pixel
You'll buy SpaceX at $1.75 trillion. Insiders bought at $20 billion.
Insiders bought SpaceX at $20 billion. Banks got in at $100 billion. By the time it hits your brokerage accoun...
Behind the Markets | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
The system holding the dollar together is gone…
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
Millionaire warns: Move your money before May 15
Larry Benedict - the trader who generated $274 million in client profits and beat the S&P 500 by 18 times in 2...
Brownstone Research | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel