Go Pro
→ Bezos… DOOMED (From Paradigm Press) (Ad)tc pixel Free BUR Stock Alerts

Burford Capital (BUR) Stock Chart & Stock Price History

Burford Capital logo
GBX 322.60 -0.40 (-0.12%)
As of 09/11/2026 12:15 PM Eastern
Compare

Burford Capital Stock Price Performance

5 Day
Performance
+0.19%
1 Month
Performance
+3.60%
3 Month
Performance
-1.04%
Year-To-Date
Performance
-51.56%
1 Year
Performance
-65.99%
5 Year
Performance
-59.03%

BUR Stock Chart for Saturday, September, 12, 2026

30 Days 90 Days 1 Year

The Burford Capital (BUR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 65.99%, with a year-to-date return of -51.56%. In the past month, the stock has increased 3.60%, reflecting recent market activity.

As of the latest close, Burford Capital traded at GBX 322.60 with a market cap of £708.38 million and volume of 19.02 million shares. Five years ago, the stock traded at GBX 787.50, representing a 59.03% decrease over that period. At the time, it had a market cap of £1.73 billion and a volume of 637,121 shares. View the advanced BUR chart on TradingView.

Receive BUR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Burford Capital and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Burford Capital Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 323GBX 322.60
-0.12%		GBX 329.80GBX 320.4019.02 million shs£708.38 million
09/10/2026GBX 319.60GBX 323
+1.06%		GBX 335GBX 320.60165,573 shs£709.26 million
09/09/2026GBX 325.20GBX 319.60
-1.72%		GBX 330GBX 319.60182,136 shs£701.79 million
09/08/2026GBX 319GBX 325.20
+1.94%		GBX 329GBX 315.201.66 million shs£714.09 million
09/07/2026GBX 322GBX 319
-0.93%		GBX 321.40GBX 317.4037,160 shs£700.48 million
09/04/2026GBX 317.60GBX 322
+1.39%		GBX 326GBX 313239,510 shs£705.40 million
09/03/2026GBX 313.60GBX 317.60
+1.28%		GBX 321.08GBX 310255,720 shs£695.76 million
09/02/2026GBX 311.80GBX 313.60
+0.58%		GBX 320GBX 308.30146,984 shs£687 million
09/01/2026GBX 320.40GBX 311.80
-2.68%		GBX 316.80GBX 302408,931 shs£683.06 million
08/31/2026GBX 320.40GBX 320.40GBX 324.40GBX 316.8084,070 shs£701.90 million
08/28/2026GBX 322.80GBX 320.40
-0.74%		GBX 324.40GBX 316.8084,070 shs£701.90 million
08/27/2026GBX 317.40GBX 322.80
+1.70%		GBX 325GBX 317.40120,100 shs£707.16 million
08/26/2026GBX 320.60GBX 317.40
-1.00%		GBX 327.60GBX 316264,089 shs£695.33 million
08/25/2026GBX 315.20GBX 320.60
+1.71%		GBX 320.80GBX 314.40121,495 shs£702.34 million
08/24/2026GBX 316.80GBX 315.20
-0.51%		GBX 323GBX 312.2668,402 shs£690.51 million
08/21/2026GBX 310.20GBX 316.80
+2.13%		GBX 319.20GBX 309192,703 shs£694.01 million
08/20/2026GBX 319.80GBX 310.20
-3.00%		GBX 318.40GBX 309.38130,350 shs£679.55 million
08/19/2026GBX 307.60GBX 319.80
+3.97%		GBX 324.40GBX 304.2016.74 million shs£700.58 million
08/18/2026GBX 309.80GBX 307.60
-0.71%		GBX 323GBX 306232,510 shs£673.86 million
08/17/2026GBX 326.20GBX 309.80
-5.03%		GBX 335GBX 309.80323,120 shs£678.68 million
08/14/2026GBX 317.80GBX 326.20
+2.64%		GBX 332GBX 319.80204,153 shs£714.60 million
08/13/2026GBX 311.40GBX 317.80
+2.06%		GBX 326.80GBX 315.802.48 million shs£696.20 million
08/12/2026GBX 318.20GBX 311.40
-2.14%		GBX 323.20GBX 310.80212,322 shs£682.18 million
08/11/2026GBX 311.60GBX 318.20
+2.12%		GBX 326.20GBX 306.80246,553 shs£697.08 million
Related Companies

This page (LON:BUR) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
After KDA, PRE, and OCEAN—this is the one
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel
What's the Best Way to Lower RMD Taxes?
Once you turn 73, the IRS requires you to take distributions from your IRA, 401(k), and other retirement accou...
SmartAsset | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Sept 25th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
This metric called 1929, 1969 and 2000 [it's screaming now]
The Buffett Indicator once flagged the 1929, 1969, and 2000 market peaks - and it's now at 231%, its highest r...
Golden Portfolio | Sponsoredtc pixel
The retirement income that answers “yes” when everything else says no
Todd Phillips has spent 30 years studying safe-money income. He says most so-called income sources fail one te...
Eagle Publishing | Sponsoredtc pixel