Burford Capital (BUR) Stock Chart & Stock Price History GBX 1,068.10 +16.10 (+1.53%) As of 05:26 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesBuy This Stock Burford Capital Stock Price Performance The Burford Capital (BUR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.10%, with a year-to-date return of 3.20%. In the past month, the stock has increased 15.55%, reflecting recent market activity. As of the latest close, Burford Capital traded at GBX 1,052 with a market cap of £2.90 billion and volume of 546,230 shares. Five years ago, the stock traded at GBX 523.40, representing a 104.07% increase over that period. At the time, it had a market cap of £1.14 billion and a volume of 531,384 shares. Receive BUR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Burford Capital and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.10%1 Month Performance+15.55%3 Month Performance+3.00%Year-To-Date Performance+3.20%1 Year Performance+0.10%5 Year Performance+104.07% BUR Stock Chart for Tuesday, July, 15, 2025 BUR Chart by TradingView Burford Capital Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/14/2025GBX 1,055GBX 1,052-0.28%GBX 1,065GBX 1,026546,230 shs£2.90 billion07/11/2025GBX 1,080GBX 1,055-2.31%GBX 1,086GBX 1,052155,150 shs£2.90 billion07/10/2025GBX 1,065GBX 1,080+1.41%GBX 1,113GBX 1,051492,200 shs£2.97 billion07/09/2025GBX 1,050GBX 1,065+1.43%GBX 1,081GBX 1,052409,922 shs£2.93 billion07/08/2025GBX 1,013GBX 1,050+3.65%GBX 1,065GBX 1,014572,952 shs£2.89 billion07/07/2025GBX 982GBX 1,013+3.16%GBX 1,024GBX 977.13374,380 shs£2.79 billion07/04/2025GBX 1,020GBX 1,020GBX 1,025GBX 955.88544,200 shs£2.81 billion07/03/2025GBX 949.50GBX 1,020+7.42%GBX 1,025GBX 955.88544,200 shs£2.81 billion07/02/2025GBX 955GBX 949.50-0.58%GBX 962GBX 938.50354,188 shs£2.61 billion07/01/2025GBX 854GBX 955+11.83%GBX 1,067.47GBX 9351.36 million shs£2.63 billion Get the Latest News and Ratings for BUR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Burford Capital and its competitors with MarketBeat's FREE daily newsletter. 06/30/2025GBX 857GBX 854-0.35%GBX 873.50GBX 832231,177 shs£2.35 billion06/27/2025GBX 845GBX 857+1.42%GBX 880.50GBX 847402,597 shs£2.36 billion06/26/2025GBX 813GBX 845+3.94%GBX 849.50GBX 808354,660 shs£2.33 billion06/25/2025GBX 827.50GBX 813-1.75%GBX 831GBX 809.50281,601 shs£2.24 billion06/24/2025GBX 813GBX 827.50+1.78%GBX 834GBX 812.10235,941 shs£2.28 billion06/23/2025GBX 818.50GBX 813-0.67%GBX 826.50GBX 811.50102,280 shs£2.24 billion06/20/2025GBX 817.50GBX 818.50+0.12%GBX 836.50GBX 815203,801 shs£2.25 billion06/19/2025GBX 813GBX 817.50+0.55%GBX 832GBX 812.83148,305 shs£2.25 billion06/18/2025GBX 818GBX 813-0.61%GBX 839.29GBX 812530,925 shs£2.24 billion06/17/2025GBX 928.61GBX 818-11.91%GBX 919.50GBX 818624,396 shs£2.25 billion06/16/2025GBX 924.40GBX 928.61+0.45%GBX 940GBX 918.50223,219 shs£2.56 billion Related Companies Baltic Classifieds Group Stock Chart Trustpilot Group Stock Chart Bodycote Stock Chart DFS Furniture Stock Chart McBride Stock Chart Invinity Energy Systems Stock Chart RM Stock Chart Schroder BSC Social Impact Trust Stock Chart Colefax Group Stock Chart Octopus Future Generations VCT Stock Chart Receive BUR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Burford Capital and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BUR) was last updated on 7/15/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredBanks aren’t ready for this altcoin—are you?Our expert analysts have identified a $100 billion gap in the crypto market. Only one project is perfectly ...Crypto 101 Media | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Burford Capital Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Burford Capital With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BUR Stock Alerts