Go Pro
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free BUR Stock Alerts

Burford Capital (BUR) Stock Chart & Stock Price History

Burford Capital logo
GBX 300.60 -3.00 (-0.99%)
As of 07/31/2026 12:00 PM Eastern
Compare

Burford Capital Stock Price Performance

The Burford Capital (BUR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 68.12%, with a year-to-date return of -54.86%. In the past month, the stock has decreased 7.90%, reflecting recent market activity.

As of the latest close, Burford Capital traded at GBX 300.60 with a market cap of £658.52 million and volume of 11.11 million shares. Five years ago, the stock traded at GBX 761.19, representing a 60.51% decrease over that period. At the time, it had a market cap of £1.67 billion and a volume of 248,418 shares.

Receive BUR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Burford Capital and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.11%
1 Month
Performance
-7.90%
Year-To-Date
Performance
-54.86%
1 Year
Performance
-68.12%
5 Year
Performance
-60.51%

BUR Stock Chart for Monday, August, 3, 2026

BUR Chart by TradingView

Burford Capital Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 312.40GBX 300.60
-3.78%		GBX 318.60GBX 299.4011.11 million shs£658.52 million
07/30/2026GBX 316.80GBX 312.40
-1.39%		GBX 325GBX 307929,812 shs£684.37 million
07/29/2026GBX 329.60GBX 316.80
-3.88%		GBX 330GBX 314.20680,036 shs£718.74 million
07/28/2026GBX 317.60GBX 329.60
+3.78%		GBX 329.60GBX 313.44187,226 shs£722.05 million
07/27/2026GBX 326.80GBX 317.60
-2.82%		GBX 329GBX 309.40222,053 shs£695.76 million
07/24/2026GBX 301.60GBX 326.80
+8.36%		GBX 331.80GBX 306.03452,179 shs£715.92 million
07/23/2026GBX 313.20GBX 301.60
-3.70%		GBX 327GBX 296.80187,817 shs£660.71 million
07/22/2026GBX 305.80GBX 313.20
+2.42%		GBX 317GBX 298179,174 shs£686.12 million
07/21/2026GBX 297.40GBX 305.80
+2.82%		GBX 305.80GBX 29091,518 shs£669.91 million
07/20/2026GBX 300GBX 297.40
-0.87%		GBX 304.80GBX 290.80166,879 shs£651.51 million
07/17/2026GBX 306.40GBX 300
-2.09%		GBX 307.21GBX 290.6084,551 shs£657.21 million
07/16/2026GBX 312.80GBX 306.40
-2.05%		GBX 311.20GBX 302.40145,566 shs£671.23 million
07/15/2026GBX 315.60GBX 312.80
-0.89%		GBX 314.40GBX 302171,225 shs£685.25 million
07/14/2026GBX 321.60GBX 315.60
-1.87%		GBX 326.15GBX 310.02675,891 shs£691.38 million
07/13/2026GBX 315.40GBX 321.60
+1.97%		GBX 321.60GBX 303155,574 shs£704.53 million
07/10/2026GBX 315GBX 315.40
+0.13%		GBX 329.40GBX 315.20150,230 shs£690.94 million
07/09/2026GBX 313.40GBX 315
+0.51%		GBX 322.60GBX 311.20109,189 shs£690.07 million
07/08/2026GBX 321GBX 313.40
-2.37%		GBX 321GBX 309.802.28 million shs£686.56 million
07/07/2026GBX 325GBX 321
-1.23%		GBX 329GBX 319.8051,786 shs£703.21 million
07/06/2026GBX 318.60GBX 325
+2.01%		GBX 339.40GBX 315.40162,823 shs£711.97 million
07/03/2026GBX 326.40GBX 318.60
-2.39%		GBX 326.40GBX 315.4078,470 shs£697.95 million
07/02/2026GBX 312.20GBX 326.40
+4.55%		GBX 328.20GBX 308.80139,421 shs£715.04 million
Related Companies

This page (LON:BUR) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel
“The unseen winner of the AI race” is not SpaceX
Marc Chaikin - the analyst who called Nvidia before its historic run - says a tech firm labeled 'the unseen wi...
Chaikin Analytics | Sponsoredtc pixel