Burford Capital (BUR) Stock Chart & Stock Price History GBX 1,050 +37.00 (+3.65%) As of 11:48 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesBuy This Stock Burford Capital Stock Price Performance The Burford Capital (BUR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.88%, with a year-to-date return of 1.45%. In the past month, the stock has increased 6.06%, reflecting recent market activity. As of the latest close, Burford Capital traded at GBX 1,013 with a market cap of £2.79 billion and volume of 374,380 shares. Five years ago, the stock traded at GBX 533.20, representing a 96.92% increase over that period. At the time, it had a market cap of £1.17 billion and a volume of 1.31 million shares. Receive BUR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Burford Capital and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.94%1 Month Performance+6.06%3 Month Performance+9.49%Year-To-Date Performance+1.45%1 Year Performance+2.88%5 Year Performance+96.92% BUR Stock Chart for Tuesday, July, 8, 2025 BUR Chart by TradingView Burford Capital Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/08/2025GBX 1,013GBX 1,050+3.65%GBX 1,065GBX 1,014572,952 shs£2.89 billion07/07/2025GBX 982GBX 1,013+3.16%GBX 1,024GBX 977.13374,380 shs£2.79 billion07/04/2025GBX 1,020GBX 1,020GBX 1,025GBX 955.88544,200 shs£2.81 billion07/03/2025GBX 949.50GBX 1,020+7.42%GBX 1,025GBX 955.88544,200 shs£2.81 billion07/02/2025GBX 955GBX 949.50-0.58%GBX 962GBX 938.50354,188 shs£2.61 billion07/01/2025GBX 854GBX 955+11.83%GBX 1,067.47GBX 9351.36 million shs£2.63 billion06/30/2025GBX 857GBX 854-0.35%GBX 873.50GBX 832231,177 shs£2.35 billion06/27/2025GBX 845GBX 857+1.42%GBX 880.50GBX 847402,597 shs£2.36 billion06/26/2025GBX 813GBX 845+3.94%GBX 849.50GBX 808354,660 shs£2.33 billion06/25/2025GBX 827.50GBX 813-1.75%GBX 831GBX 809.50281,601 shs£2.24 billion Get the Latest News and Ratings for BUR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Burford Capital and its competitors with MarketBeat's FREE daily newsletter. 06/24/2025GBX 813GBX 827.50+1.78%GBX 834GBX 812.10235,941 shs£2.28 billion06/23/2025GBX 818.50GBX 813-0.67%GBX 826.50GBX 811.50102,280 shs£2.24 billion06/20/2025GBX 817.50GBX 818.50+0.12%GBX 836.50GBX 815203,801 shs£2.25 billion06/19/2025GBX 813GBX 817.50+0.55%GBX 832GBX 812.83148,305 shs£2.25 billion06/18/2025GBX 818GBX 813-0.61%GBX 839.29GBX 812530,925 shs£2.24 billion06/17/2025GBX 928.61GBX 818-11.91%GBX 919.50GBX 818624,396 shs£2.25 billion06/16/2025GBX 924.40GBX 928.61+0.45%GBX 940GBX 918.50223,219 shs£2.56 billion06/13/2025GBX 951.50GBX 924.40-2.85%GBX 946.50GBX 920394,348 shs£2.54 billion06/12/2025GBX 970GBX 951.50-1.91%GBX 1,020GBX 950151,164 shs£2.62 billion06/11/2025GBX 980GBX 970-1.02%GBX 984GBX 9702.06 million shs£2.67 billion06/10/2025GBX 976.50GBX 980+0.36%GBX 988.50GBX 97086,431 shs£2.70 billion06/09/2025GBX 990GBX 976.50-1.36%GBX 990.25GBX 976.50104,848 shs£2.69 billion Related Companies Baltic Classifieds Group Stock Chart Trustpilot Group Stock Chart Bodycote Stock Chart DFS Furniture Stock Chart McBride Stock Chart Invinity Energy Systems Stock Chart RM Stock Chart Schroder BSC Social Impact Trust Stock Chart Colefax Group Stock Chart Octopus Future Generations VCT Stock Chart Receive BUR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Burford Capital and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BUR) was last updated on 7/8/2025 by MarketBeat.com Staff From Our PartnersEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | Sponsored$3,200 from your phone?No charts. No crypto. No stock picking. With just a regular brokerage app and Jeff Clark’s “Crossfire” meth...TradeSmith | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Burford Capital Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Burford Capital With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
