Free Trial

Burford Capital (BUR) Stock Chart & Stock Price History

Burford Capital logo
GBX 1,050 +37.00 (+3.65%)
As of 11:48 AM Eastern

Burford Capital Stock Price Performance

The Burford Capital (BUR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.88%, with a year-to-date return of 1.45%. In the past month, the stock has increased 6.06%, reflecting recent market activity.

As of the latest close, Burford Capital traded at GBX 1,013 with a market cap of £2.79 billion and volume of 374,380 shares. Five years ago, the stock traded at GBX 533.20, representing a 96.92% increase over that period. At the time, it had a market cap of £1.17 billion and a volume of 1.31 million shares.

Receive BUR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Burford Capital and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.94%
1 Month
Performance
+6.06%
3 Month
Performance
+9.49%
Year-To-Date
Performance
+1.45%
1 Year
Performance
+2.88%
5 Year
Performance
+96.92%

BUR Stock Chart for Tuesday, July, 8, 2025

Burford Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/08/2025GBX 1,013GBX 1,050
+3.65%
GBX 1,065GBX 1,014572,952 shs£2.89 billion
07/07/2025GBX 982GBX 1,013
+3.16%
GBX 1,024GBX 977.13374,380 shs£2.79 billion
07/04/2025GBX 1,020GBX 1,020GBX 1,025GBX 955.88544,200 shs£2.81 billion
07/03/2025GBX 949.50GBX 1,020
+7.42%
GBX 1,025GBX 955.88544,200 shs£2.81 billion
07/02/2025GBX 955GBX 949.50
-0.58%
GBX 962GBX 938.50354,188 shs£2.61 billion
07/01/2025GBX 854GBX 955
+11.83%
GBX 1,067.47GBX 9351.36 million shs£2.63 billion
06/30/2025GBX 857GBX 854
-0.35%
GBX 873.50GBX 832231,177 shs£2.35 billion
06/27/2025GBX 845GBX 857
+1.42%
GBX 880.50GBX 847402,597 shs£2.36 billion
06/26/2025GBX 813GBX 845
+3.94%
GBX 849.50GBX 808354,660 shs£2.33 billion
06/25/2025GBX 827.50GBX 813
-1.75%
GBX 831GBX 809.50281,601 shs£2.24 billion
06/24/2025GBX 813GBX 827.50
+1.78%
GBX 834GBX 812.10235,941 shs£2.28 billion
06/23/2025GBX 818.50GBX 813
-0.67%
GBX 826.50GBX 811.50102,280 shs£2.24 billion
06/20/2025GBX 817.50GBX 818.50
+0.12%
GBX 836.50GBX 815203,801 shs£2.25 billion
06/19/2025GBX 813GBX 817.50
+0.55%
GBX 832GBX 812.83148,305 shs£2.25 billion
06/18/2025GBX 818GBX 813
-0.61%
GBX 839.29GBX 812530,925 shs£2.24 billion
06/17/2025GBX 928.61GBX 818
-11.91%
GBX 919.50GBX 818624,396 shs£2.25 billion
06/16/2025GBX 924.40GBX 928.61
+0.45%
GBX 940GBX 918.50223,219 shs£2.56 billion
06/13/2025GBX 951.50GBX 924.40
-2.85%
GBX 946.50GBX 920394,348 shs£2.54 billion
06/12/2025GBX 970GBX 951.50
-1.91%
GBX 1,020GBX 950151,164 shs£2.62 billion
06/11/2025GBX 980GBX 970
-1.02%
GBX 984GBX 9702.06 million shs£2.67 billion
06/10/2025GBX 976.50GBX 980
+0.36%
GBX 988.50GBX 97086,431 shs£2.70 billion
06/09/2025GBX 990GBX 976.50
-1.36%
GBX 990.25GBX 976.50104,848 shs£2.69 billion

This page (LON:BUR) was last updated on 7/8/2025 by MarketBeat.com Staff
From Our Partners