Free Trial
→ Your book is inside (From Profits Run) (Ad)tc pixel Free BUR Stock Alerts

Burford Capital (BUR) Stock Chart & Stock Price History

Burford Capital logo
GBX 317.80 -24.40 (-7.13%)
As of 11:58 AM Eastern
Compare

Burford Capital Stock Price Performance

The Burford Capital (BUR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 66.51%, with a year-to-date return of -52.28%.

As of the latest close, Burford Capital traded at GBX 342.20 with a market cap of £749.07 million and volume of 236,442 shares. Five years ago, the stock traded at GBX 823, representing a 61.39% decrease over that period. At the time, it had a market cap of £1.83 billion and a volume of 227,783 shares.

Receive BUR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Burford Capital and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.35%
3 Month
Performance
-49.75%
Year-To-Date
Performance
-52.28%
1 Year
Performance
-66.51%
5 Year
Performance
-61.39%

BUR Stock Chart for Wednesday, June, 3, 2026

BUR Chart by TradingView

Burford Capital Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026GBX 333.80GBX 342.20
+2.52%		GBX 346GBX 331.80236,442 shs£749.07 million
06/01/2026GBX 343GBX 333.80
-2.68%		GBX 349.40GBX 331.99233,842 shs£730.68 million
05/29/2026GBX 332.40GBX 343
+3.19%		GBX 343.25GBX 329209,681 shs£750.82 million
05/28/2026GBX 338GBX 332.40
-1.66%		GBX 337.20GBX 329.20187,179 shs£727.61 million
05/27/2026GBX 344GBX 338
-1.74%		GBX 353GBX 336.20164,876 shs£739.87 million
05/26/2026GBX 338.20GBX 344
+1.71%		GBX 352.40GBX 334.80288,476 shs£753.01 million
05/25/2026GBX 338.20GBX 338.20GBX 346GBX 326278,583 shs£740.31 million
05/22/2026GBX 341.80GBX 338.20
-1.05%		GBX 346GBX 326278,583 shs£740.31 million
05/21/2026GBX 330.40GBX 341.80
+3.45%		GBX 345.40GBX 327.8020.80 million shs£748.19 million
05/20/2026GBX 317GBX 330.40
+4.23%		GBX 332.40GBX 3114.80 million shs£723.24 million
05/19/2026GBX 333.60GBX 317
-4.98%		GBX 330GBX 316.40464,108 shs£693.90 million
05/18/2026GBX 347.92GBX 333.60
-4.12%		GBX 351.20GBX 332.80369,395 shs£730.24 million
05/15/2026GBX 354GBX 347.92
-1.72%		GBX 365.40GBX 345.8111.21 million shs£761.59 million
05/14/2026GBX 335.20GBX 354
+5.61%		GBX 357.80GBX 326.80296,428 shs£774.90 million
05/13/2026GBX 334.20GBX 335.20
+0.30%		GBX 345.80GBX 327.60329,723 shs£733.75 million
05/12/2026GBX 359.80GBX 334.20
-7.12%		GBX 350GBX 329.80597,756 shs£731.55 million
05/11/2026GBX 371.80GBX 359.80
-3.23%		GBX 376.80GBX 345.80747,997 shs£787.59 million
05/08/2026GBX 389.20GBX 371.80
-4.47%		GBX 394GBX 331.60685,446 shs£813.86 million
05/07/2026GBX 385.14GBX 389.20
+1.06%		GBX 399.80GBX 387.2045.46 million shs£851.95 million
05/06/2026GBX 401GBX 385.14
-3.96%		GBX 409.60GBX 373393,167 shs£843.05 million
05/05/2026N/AGBX 401GBX 406.60GBX 373.80385,994 shs£877.78 million
Related Companies

This page (LON:BUR) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel