Go Pro
→ My top 3 AI picks for the next decade (From The Oxford Club) (Ad)tc pixel Free BUR Stock Alerts

Burford Capital (BUR) Stock Chart & Stock Price History

Burford Capital logo
GBX 316.80 +6.60 (+2.13%)
As of 08/21/2026 11:55 AM Eastern
Compare

Burford Capital Stock Price Performance

5 Day
Performance
+2.99%
1 Month
Performance
+5.04%
3 Month
Performance
-6.33%
Year-To-Date
Performance
-52.43%
1 Year
Performance
-69.45%
5 Year
Performance
-60.98%

BUR Stock Chart for Sunday, August, 23, 2026

30 Days 90 Days 1 Year

The Burford Capital (BUR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 69.45%, with a year-to-date return of -52.43%. In the past month, the stock has increased 5.04%, reflecting recent market activity.

As of the latest close, Burford Capital traded at GBX 316.80 with a market cap of £694.01 million and volume of 192,703 shares. Five years ago, the stock traded at GBX 811.88, representing a 60.98% decrease over that period. At the time, it had a market cap of £1.78 billion and a volume of 970,363 shares. View the advanced BUR chart on TradingView.

Receive BUR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Burford Capital and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Burford Capital Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 310.20GBX 316.80
+2.13%		GBX 319.20GBX 309192,703 shs£694.01 million
08/20/2026GBX 319.80GBX 310.20
-3.00%		GBX 318.40GBX 309.38130,350 shs£679.55 million
08/19/2026GBX 307.60GBX 319.80
+3.97%		GBX 324.40GBX 304.2016.74 million shs£700.58 million
08/18/2026GBX 309.80GBX 307.60
-0.71%		GBX 323GBX 306232,510 shs£673.86 million
08/17/2026GBX 326.20GBX 309.80
-5.03%		GBX 335GBX 309.80323,120 shs£678.68 million
08/14/2026GBX 317.80GBX 326.20
+2.64%		GBX 332GBX 319.80204,153 shs£714.60 million
08/13/2026GBX 311.40GBX 317.80
+2.06%		GBX 326.80GBX 315.802.48 million shs£696.20 million
08/12/2026GBX 318.20GBX 311.40
-2.14%		GBX 323.20GBX 310.80212,322 shs£682.18 million
08/11/2026GBX 311.60GBX 318.20
+2.12%		GBX 326.20GBX 306.80246,553 shs£697.08 million
08/10/2026GBX 315.60GBX 311.60
-1.27%		GBX 327.40GBX 308.40237,270 shs£682.62 million
08/07/2026GBX 316.20GBX 315.60
-0.19%		GBX 330.40GBX 312810,078 shs£691.38 million
08/06/2026GBX 317.60GBX 316.20
-0.44%		GBX 320.10GBX 290.20666,704 shs£692.70 million
08/05/2026GBX 320.80GBX 317.60
-1.00%		GBX 325GBX 31413.89 million shs£695.76 million
08/04/2026GBX 313.20GBX 320.80
+2.43%		GBX 324GBX 313.80158,275 shs£690.14 million
08/03/2026GBX 300.60GBX 313.20
+4.19%		GBX 314GBX 306401,772 shs£686.12 million
07/31/2026GBX 312.40GBX 300.60
-3.78%		GBX 318.60GBX 299.4011.11 million shs£658.52 million
07/30/2026GBX 316.80GBX 312.40
-1.39%		GBX 325GBX 307929,812 shs£684.37 million
07/29/2026GBX 329.60GBX 316.80
-3.88%		GBX 330GBX 314.20680,036 shs£718.74 million
07/28/2026GBX 317.60GBX 329.60
+3.78%		GBX 329.60GBX 313.44187,226 shs£722.05 million
07/27/2026GBX 326.80GBX 317.60
-2.82%		GBX 329GBX 309.40222,053 shs£695.76 million
07/24/2026GBX 301.60GBX 326.80
+8.36%		GBX 331.80GBX 306.03452,179 shs£715.92 million
07/23/2026GBX 313.20GBX 301.60
-3.70%		GBX 327GBX 296.80187,817 shs£660.71 million
07/22/2026GBX 305.80GBX 313.20
+2.42%		GBX 317GBX 298179,174 shs£686.12 million
Related Companies

This page (LON:BUR) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel