Go Pro
→ Trump's gold order: the announcement they won't put on the front page (From Reagan Gold Group) (Ad)tc pixel Free BUR Stock Alerts

Burford Capital (BUR) Stock Chart & Stock Price History

Burford Capital logo
GBX 321.60 +6.20 (+1.97%)
As of 12:03 PM Eastern
Compare

Burford Capital Stock Price Performance

The Burford Capital (BUR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 69.52%, with a year-to-date return of -51.71%. In the past month, the stock has decreased 1.35%, reflecting recent market activity.

As of the latest close, Burford Capital traded at GBX 321.60 with a market cap of £704.53 million and volume of 155,574 shares. Five years ago, the stock traded at GBX 780, representing a 58.77% decrease over that period. At the time, it had a market cap of £1.71 billion and a volume of 151,521 shares.

Receive BUR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Burford Capital and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.62%
1 Month
Performance
-1.35%
3 Month
Performance
-1.17%
Year-To-Date
Performance
-51.71%
1 Year
Performance
-69.52%
5 Year
Performance
-58.77%

BUR Stock Chart for Monday, July, 13, 2026

BUR Chart by TradingView

Burford Capital Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/10/2026GBX 315GBX 315.40
+0.13%		GBX 329.40GBX 315.20150,230 shs£690.94 million
07/09/2026GBX 313.40GBX 315
+0.51%		GBX 322.60GBX 311.20109,189 shs£690.07 million
07/08/2026GBX 321GBX 313.40
-2.37%		GBX 321GBX 309.802.28 million shs£686.56 million
07/07/2026GBX 325GBX 321
-1.23%		GBX 329GBX 319.8051,786 shs£703.21 million
07/06/2026GBX 318.60GBX 325
+2.01%		GBX 339.40GBX 315.40162,823 shs£711.97 million
07/03/2026GBX 326.40GBX 318.60
-2.39%		GBX 326.40GBX 315.4078,470 shs£697.95 million
07/02/2026GBX 312.20GBX 326.40
+4.55%		GBX 328.20GBX 308.80139,421 shs£715.04 million
07/01/2026GBX 308.40GBX 312.20
+1.23%		GBX 321.60GBX 307123,590 shs£680.39 million
06/30/2026GBX 295.60GBX 308.40
+4.33%		GBX 308.60GBX 295.802.52 million shs£675.61 million
06/29/2026GBX 321.49GBX 295.60
-8.05%		GBX 320.99GBX 295.60495,978 shs£647.57 million
06/26/2026GBX 313.60GBX 321.49
+2.52%		GBX 322.20GBX 301.606.19 million shs£704.29 million
06/25/2026GBX 318.80GBX 313.60
-1.63%		GBX 322GBX 3124.69 million shs£682.13 million
06/24/2026GBX 315.80GBX 318.80
+0.95%		GBX 319GBX 312175,080 shs£698.39 million
06/23/2026GBX 330.80GBX 315.80
-4.53%		GBX 324.40GBX 307.60216,798 shs£691.82 million
06/22/2026GBX 331.20GBX 330.80
-0.12%		GBX 343GBX 32413.19 million shs£751.74 million
06/19/2026GBX 336.40GBX 331.20
-1.55%		GBX 340GBX 331.2058,918 shs£746.14 million
06/18/2026GBX 342.40GBX 336.40
-1.75%		GBX 339.40GBX 330.40233,788 shs£736.95 million
06/17/2026GBX 325.46GBX 342.40
+5.20%		GBX 342.40GBX 325.60273,112 shs£750.09 million
06/16/2026GBX 336.40GBX 325.46
-3.25%		GBX 338.60GBX 3253.22 million shs£697.36 million
06/15/2026GBX 326GBX 336.40
+3.19%		GBX 345.40GBX 323.80250,416 shs£736.95 million
06/12/2026GBX 311.20GBX 326
+4.76%		GBX 330GBX 315286,747 shs£714.17 million
Related Companies

This page (LON:BUR) was last updated on 7/13/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel