Go Pro
→ The rich already moved their money (From Parkview Capital Group) (Ad)tc pixel Free BUR Stock Alerts

Burford Capital (BUR) Stock Chart & Stock Price History

Burford Capital logo
GBX 268.40 -20.40 (-7.06%)
As of 12:31 PM Eastern
Compare

Burford Capital Stock Price Performance

5 Day
Performance
-2.82%
1 Month
Performance
-14.41%
3 Month
Performance
-17.77%
Year-To-Date
Performance
-59.70%
1 Year
Performance
-69.52%
5 Year
Performance
-66.71%

BUR Stock Chart for Friday, October, 2, 2026

30 Days 90 Days 1 Year

The Burford Capital (BUR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 69.52%, with a year-to-date return of -59.70%. In the past month, the stock has decreased 14.41%, reflecting recent market activity.

As of the latest close, Burford Capital traded at GBX 290 with a market cap of £636.80 million and volume of 1.34 million shares. Five years ago, the stock traded at GBX 806.33, representing a 66.71% decrease over that period. At the time, it had a market cap of £1.77 billion and a volume of 270,614 shares. View the advanced BUR chart on TradingView.

Receive BUR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Burford Capital and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Burford Capital Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2026GBX 292.16GBX 290
-0.74%		GBX 296GBX 285.801.34 million shs£636.80 million
09/30/2026GBX 293.60GBX 292.16
-0.49%		GBX 297.82GBX 286965,490 shs£641.54 million
09/29/2026GBX 302.20GBX 293.60
-2.85%		GBX 303.40GBX 291.40111,857 shs£644.70 million
09/28/2026GBX 276.20GBX 302.20
+9.41%		GBX 315.84GBX 287.48779,956 shs£663.59 million
09/25/2026GBX 273.60GBX 276.20
+0.95%		GBX 280.20GBX 273175,374 shs£606.49 million
09/24/2026GBX 300.40GBX 273.60
-8.92%		GBX 292GBX 272.401.16 million shs£600.79 million
09/23/2026GBX 305.60GBX 300.40
-1.70%		GBX 310.40GBX 300.40146,174 shs£659.63 million
09/22/2026GBX 298.60GBX 305.60
+2.34%		GBX 312.20GBX 295.82150,594 shs£671.05 million
09/21/2026GBX 297.60GBX 298.60
+0.34%		GBX 308.60GBX 294.405.72 million shs£655.68 million
09/18/2026GBX 303.80GBX 297.60
-2.04%		GBX 314.20GBX 293.40438,941 shs£653.49 million
09/17/2026GBX 302.80GBX 303.80
+0.33%		GBX 306.20GBX 289.20280,482 shs£667.10 million
09/16/2026GBX 316.20GBX 302.80
-4.24%		GBX 322GBX 302.20216,705 shs£664.90 million
09/15/2026GBX 318.80GBX 316.20
-0.82%		GBX 323.88GBX 3141.15 million shs£694.33 million
09/14/2026GBX 322.60GBX 318.80
-1.18%		GBX 328.20GBX 316.8099,376 shs£700.04 million
09/11/2026GBX 323GBX 322.60
-0.12%		GBX 329.80GBX 320.4019.02 million shs£708.38 million
09/10/2026GBX 319.60GBX 323
+1.06%		GBX 335GBX 320.60165,573 shs£709.26 million
09/09/2026GBX 325.20GBX 319.60
-1.72%		GBX 330GBX 319.60182,136 shs£701.79 million
09/08/2026GBX 319GBX 325.20
+1.94%		GBX 329GBX 315.201.66 million shs£714.09 million
09/07/2026GBX 322GBX 319
-0.93%		GBX 321.40GBX 317.4037,160 shs£700.48 million
09/04/2026GBX 317.60GBX 322
+1.39%		GBX 326GBX 313239,510 shs£705.40 million
09/03/2026GBX 313.60GBX 317.60
+1.28%		GBX 321.08GBX 310255,720 shs£695.76 million
09/02/2026GBX 311.80GBX 313.60
+0.58%		GBX 320GBX 308.30146,984 shs£687 million
09/01/2026GBX 320.40GBX 311.80
-2.68%		GBX 316.80GBX 302408,931 shs£683.06 million
Related Companies

This page (LON:BUR) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
My next big call (under $1)
Crypto traders have a name for this month... Uptober. Since 2013, Bitcoin has closed October higher in 10 of 1...
Crypto 101 Media | Sponsoredtc pixel
New Chip takes minutes, not days
George Gilder believes today's AI data centers could become tomorrow's typewriters - replaced by a single wafe...
Eagle Publishing | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The SEC Just Opened The Floodgates…
The SEC removed the 25 year old Pattern Day Trader rule in June 2026, cutting the minimum to open a trading ac...
StocksToTrade | Sponsoredtc pixel
A new kind of civil war is coming after election day?
Across America, AI-driven backlash is fueling protests, lawsuits, and moratoria that could reshape the politic...
Stansberry Research | Sponsoredtc pixel
How Elon’s Empire Ends (and how to profit)
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel