Top 5 Stocks to Buy Now
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free BUR Stock Alerts

Burford Capital (BUR) Stock Chart & Stock Price History

Burford Capital logo
GBX 315.80 -15.00 (-4.53%)
As of 11:53 AM Eastern
Compare

Burford Capital Stock Price Performance

The Burford Capital (BUR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 61.16%, with a year-to-date return of -52.58%. In the past month, the stock has decreased 6.62%, reflecting recent market activity.

As of the latest close, Burford Capital traded at GBX 330.80 with a market cap of £751.74 million and volume of 13.19 million shares. Five years ago, the stock traded at GBX 790, representing a 60.03% decrease over that period. At the time, it had a market cap of £1.73 billion and a volume of 235,338 shares.

Receive BUR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Burford Capital and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.12%
1 Month
Performance
-6.62%
3 Month
Performance
-45.92%
Year-To-Date
Performance
-52.58%
1 Year
Performance
-61.16%
5 Year
Performance
-60.03%

BUR Stock Chart for Tuesday, June, 23, 2026

BUR Chart by TradingView

Burford Capital Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/22/2026GBX 331.20GBX 330.80
-0.12%		GBX 343GBX 32413.19 million shs£751.74 million
06/19/2026GBX 336.40GBX 331.20
-1.55%		GBX 340GBX 331.2058,918 shs£746.14 million
06/18/2026GBX 342.40GBX 336.40
-1.75%		GBX 339.40GBX 330.40233,788 shs£736.95 million
06/17/2026GBX 325.46GBX 342.40
+5.20%		GBX 342.40GBX 325.60273,112 shs£750.09 million
06/16/2026GBX 336.40GBX 325.46
-3.25%		GBX 338.60GBX 3253.22 million shs£697.36 million
06/15/2026GBX 326GBX 336.40
+3.19%		GBX 345.40GBX 323.80250,416 shs£736.95 million
06/12/2026GBX 311.20GBX 326
+4.76%		GBX 330GBX 315286,747 shs£714.17 million
06/11/2026GBX 326.40GBX 311.20
-4.66%		GBX 325.20GBX 310.20212,118 shs£681.74 million
06/10/2026GBX 335.60GBX 326.40
-2.74%		GBX 336.40GBX 325130,493 shs£715.04 million
06/09/2026GBX 336.80GBX 335.60
-0.36%		GBX 339.40GBX 330802,594 shs£735.20 million
06/08/2026GBX 330.60GBX 336.80
+1.88%		GBX 337.40GBX 325.60178,106 shs£737.82 million
06/05/2026GBX 326.40GBX 330.60
+1.29%		GBX 334.80GBX 326.80167,951 shs£723.67 million
06/04/2026GBX 317.80GBX 326.40
+2.71%		GBX 333GBX 318.60253,351 shs£714.48 million
06/03/2026GBX 342.20GBX 317.80
-7.13%		GBX 340.60GBX 317276,051 shs£695.66 million
06/02/2026GBX 333.80GBX 342.20
+2.52%		GBX 346GBX 331.80236,442 shs£749.07 million
06/01/2026GBX 343GBX 333.80
-2.68%		GBX 349.40GBX 331.99233,842 shs£730.68 million
05/29/2026GBX 332.40GBX 343
+3.19%		GBX 343.25GBX 329209,681 shs£750.82 million
05/28/2026GBX 338GBX 332.40
-1.66%		GBX 337.20GBX 329.20187,179 shs£727.61 million
05/27/2026GBX 344GBX 338
-1.74%		GBX 353GBX 336.20164,876 shs£739.87 million
05/26/2026GBX 338.20GBX 344
+1.71%		GBX 352.40GBX 334.80288,476 shs£753.01 million
05/25/2026GBX 338.20GBX 338.20GBX 346GBX 326278,583 shs£740.31 million
05/22/2026GBX 341.80GBX 338.20
-1.05%		GBX 346GBX 326278,583 shs£740.31 million
Related Companies

This page (LON:BUR) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel