Free Trial

Plus500 (PLUS) Stock Chart & Stock Price History

Plus500 logo
GBX 3,242 -24.00 (-0.73%)
As of 07/11/2025 12:29 PM Eastern

Plus500 Stock Price Performance

The Plus500 (PLUS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 45.25%, with a year-to-date return of 19.65%. In the past month, the stock has decreased 4.82%, reflecting recent market activity.

As of the latest close, Plus500 traded at GBX 3,242 with a market cap of £2.99 billion and volume of 207,242 shares. Five years ago, the stock traded at GBX 1,308, representing a 147.86% increase over that period. At the time, it had a market cap of £1.39 billion and a volume of 319,337 shares.

Receive PLUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Plus500 and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.89%
1 Month
Performance
-4.82%
3 Month
Performance
+9.82%
Year-To-Date
Performance
+19.65%
1 Year
Performance
+45.25%
5 Year
Performance
+147.86%

PLUS Stock Chart for Sunday, July, 13, 2025

Plus500 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025GBX 3,266.26GBX 3,242
-0.74%
GBX 3,276GBX 3,240207,242 shs£2.99 billion
07/10/2025GBX 3,238.26GBX 3,266.26
+0.86%
GBX 3,284GBX 3,23692,397 shs£3.01 billion
07/09/2025GBX 3,181.77GBX 3,238.26
+1.78%
GBX 3,238.26GBX 3,168143,522 shs£2.99 billion
07/08/2025GBX 3,300GBX 3,181.77
-3.58%
GBX 3,300GBX 3,134401,850 shs£2.93 billion
07/07/2025GBX 3,274GBX 3,300
+0.79%
GBX 3,371GBX 3,282157,467 shs£3.04 billion
07/04/2025GBX 3,312GBX 3,312GBX 3,312GBX 3,212273,983 shs£3.05 billion
07/03/2025GBX 3,230GBX 3,312
+2.54%
GBX 3,312GBX 3,212273,983 shs£3.05 billion
07/02/2025GBX 3,367.75GBX 3,230
-4.09%
GBX 3,392GBX 3,197.68209,846 shs£2.98 billion
07/01/2025GBX 3,396.27GBX 3,367.75
-0.84%
GBX 3,408GBX 3,360.39588,558 shs£3.11 billion
06/30/2025GBX 3,392GBX 3,396.27
+0.13%
GBX 3,408GBX 3,368124,860 shs£3.13 billion
06/27/2025GBX 3,356.27GBX 3,392
+1.06%
GBX 3,402GBX 3,32491,372 shs£3.13 billion
06/26/2025GBX 3,376GBX 3,356.27
-0.58%
GBX 3,402GBX 3,35479,934 shs£3.09 billion
06/25/2025GBX 3,372GBX 3,376
+0.12%
GBX 3,398GBX 3,36268,535 shs£3.11 billion
06/24/2025GBX 3,396GBX 3,372
-0.71%
GBX 3,420GBX 3,362181,279 shs£3.11 billion
06/23/2025GBX 3,356GBX 3,396
+1.19%
GBX 3,424GBX 3,34097,399 shs£3.13 billion
06/20/2025GBX 3,352.27GBX 3,356
+0.11%
GBX 3,436GBX 3,356577,811 shs£3.09 billion
06/19/2025GBX 3,374GBX 3,352.27
-0.64%
GBX 3,382GBX 3,32691,749 shs£3.09 billion
06/18/2025GBX 3,404.16GBX 3,374
-0.89%
GBX 3,432GBX 3,36887,416 shs£3.11 billion
06/17/2025GBX 3,422.17GBX 3,404.16
-0.53%
GBX 3,434GBX 3,392106,946 shs£3.14 billion
06/16/2025GBX 3,406GBX 3,422.17
+0.47%
GBX 3,432GBX 3,38484,150 shs£3.16 billion
06/13/2025GBX 3,396.43GBX 3,406
+0.28%
GBX 3,412GBX 3,35663,807 shs£3.14 billion
06/12/2025GBX 3,380GBX 3,396.43
+0.49%
GBX 3,420GBX 3,37068,928 shs£3.13 billion

This page (LON:PLUS) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners