Free Trial

Plus500 (PLUS) Stock Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free PLUS Stock Alerts
GBX 2,154
-8.00 (-0.37%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines

Plus500 Stock Price Performance

5 Day
Performance
+3.37%
1 Month
Performance
+22.52%
3 Month
Performance
+20.34%
6 Month
Performance
+53.15%
Year-To-Date
Performance
+30.03%
1 Year
Performance
+27.50%
Receive PLUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Plus500 and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

PLUS Stock Chart for Thursday, April, 25, 2024

PLUS Chart by TradingView

Plus500 Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024GBX 2,158GBX 2,161.99
+0.19%		GBX 2,188GBX 2,150340,206 shs£1.69 billion
04/23/2024GBX 2,120GBX 2,158
+1.79%		GBX 2,176.01GBX 2,119.17232,267 shs£1.68 billion
04/22/2024GBX 2,092GBX 2,120
+1.34%		GBX 2,136GBX 2,100139,876 shs£1.65 billion
04/19/2024GBX 2,100GBX 2,092
-0.38%		GBX 2,122GBX 2,092220,121 shs£1.63 billion
04/18/2024GBX 2,028GBX 2,100
+3.55%		GBX 2,100GBX 2,032244,991 shs£1.64 billion
04/17/2024GBX 2,026GBX 2,028
+0.10%		GBX 2,056GBX 2,028217,511 shs£1.58 billion
04/16/2024GBX 1,991GBX 2,026
+1.76%		GBX 2,050GBX 1,978319,684 shs£1.58 billion
04/15/2024GBX 2,002GBX 1,991
-0.55%		GBX 2,014GBX 1,979689,434 shs£1.55 billion
04/12/2024GBX 1,950GBX 2,003
+2.72%		GBX 2,004GBX 1,957.35230,191 shs£1.57 billion
04/11/2024GBX 1,930GBX 1,950
+1.04%		GBX 1,951GBX 1,903171,126 shs£1.53 billion
04/10/2024GBX 1,861GBX 1,930
+3.71%		GBX 1,935GBX 1,870175,953 shs£1.51 billion
04/09/2024GBX 1,883GBX 1,861
-1.17%		GBX 1,902GBX 1,861682,031 shs£1.46 billion
04/08/2024GBX 1,837GBX 1,883
+2.50%		GBX 1,897GBX 1,833215,987 shs£1.47 billion
04/05/2024GBX 1,839GBX 1,837
-0.11%		GBX 1,843GBX 1,82088,231 shs£1.44 billion
04/04/2024GBX 1,842GBX 1,839
-0.16%		GBX 1,853.17GBX 1,83580,873 shs£1.44 billion
04/03/2024GBX 1,830GBX 1,842
+0.66%		GBX 1,842GBX 1,80096,976 shs£1.44 billion
04/02/2024GBX 1,805GBX 1,830
+1.39%		GBX 1,830GBX 1,798131,574 shs£1.43 billion
04/01/2024GBX 1,805GBX 1,805GBX 1,811GBX 1,781115,945 shs£1.41 billion
03/29/2024GBX 1,805GBX 1,805GBX 1,811GBX 1,781115,945 shs£1.41 billion
03/28/2024GBX 1,809GBX 1,805
-0.22%		GBX 1,811GBX 1,781123,973 shs£1.41 billion
03/27/2024GBX 1,768GBX 1,809
+2.32%		GBX 1,809GBX 1,773193,694 shs£1.42 billion
03/26/2024GBX 1,765GBX 1,768
+0.17%		GBX 1,788GBX 1,761134,248 shs£1.39 billion
03/25/2024GBX 1,782GBX 1,765
-0.95%		GBX 1,793GBX 1,752129,168 shs£1.39 billion
03/22/2024GBX 1,773GBX 1,782
+0.51%		GBX 1,788GBX 1,76880,038 shs£1.40 billion
03/21/2024GBX 1,758GBX 1,773
+0.85%		GBX 1,779GBX 1,730.55173,107 shs£1.39 billion
03/20/2024GBX 1,742GBX 1,758
+0.92%		GBX 1,762GBX 1,736198,917 shs£1.38 billion
03/19/2024GBX 1,739GBX 1,742
+0.17%		GBX 1,749GBX 1,733118,392 shs£1.37 billion
03/18/2024GBX 1,739GBX 1,739GBX 1,767GBX 1,71797,348 shs£1.37 billion
03/15/2024GBX 1,751GBX 1,739
-0.69%		GBX 1,768GBX 1,725169,459 shs£1.37 billion
03/14/2024GBX 1,733GBX 1,751
+1.04%		GBX 1,757GBX 1,730132,923 shs£1.38 billion
03/13/2024GBX 1,724GBX 1,733
+0.52%		GBX 1,751GBX 1,719118,111 shs£1.37 billion
03/12/2024GBX 1,714GBX 1,724
+0.58%		GBX 1,728GBX 1,712103,430 shs£1.36 billion
03/11/2024GBX 1,723GBX 1,714
-0.52%		GBX 1,748.80GBX 1,705164,139 shs£1.35 billion
03/08/2024GBX 1,766GBX 1,723
-2.43%		GBX 1,775GBX 1,713153,053 shs£1.36 billion
03/07/2024GBX 1,803GBX 1,766
-2.05%		GBX 1,818GBX 1,745206,826 shs£1.40 billion
03/06/2024GBX 1,806GBX 1,803
-0.17%		GBX 1,815GBX 1,766.88108,595 shs£1.42 billion
03/05/2024GBX 1,726GBX 1,806
+4.63%		GBX 1,806GBX 1,690192,969 shs£1.43 billion
03/04/2024GBX 1,733GBX 1,726
-0.40%		GBX 1,744GBX 1,713120,044 shs£1.36 billion
03/01/2024GBX 1,700GBX 1,733
+1.94%		GBX 1,741GBX 1,697.18272,051 shs£1.37 billion
02/29/2024GBX 1,808GBX 1,700
-5.97%		GBX 1,800GBX 1,691574,500 shs£1.35 billion
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/28/2024GBX 1,830GBX 1,808
-1.20%		GBX 1,833GBX 1,796188,379 shs£1.43 billion
02/27/2024GBX 1,826GBX 1,830
+0.22%		GBX 1,848GBX 1,807109,922 shs£1.45 billion
02/26/2024GBX 1,835GBX 1,826
-0.49%		GBX 1,865GBX 1,824123,510 shs£1.45 billion
02/23/2024GBX 1,818GBX 1,835
+0.94%		GBX 1,842GBX 1,802126,236 shs£1.45 billion
02/22/2024GBX 1,790GBX 1,818
+1.56%		GBX 1,848GBX 1,787279,755 shs£1.44 billion
02/21/2024GBX 1,750GBX 1,790
+2.29%		GBX 1,799GBX 1,744501,290 shs£1.42 billion
02/20/2024GBX 1,840.90GBX 1,750
-4.94%		GBX 1,920GBX 1,643.211.17 million shs£1.39 billion
02/19/2024GBX 1,850GBX 1,840.90
-0.49%		GBX 1,862GBX 1,831114,016 shs£1.46 billion
02/16/2024GBX 1,848GBX 1,850
+0.11%		GBX 1,868.32GBX 1,83472,228 shs£1.47 billion
02/15/2024GBX 1,854GBX 1,848
-0.32%		GBX 1,881GBX 1,829127,110 shs£1.47 billion
02/14/2024GBX 1,822GBX 1,854
+1.76%		GBX 1,870GBX 1,817.68193,320 shs£1.47 billion
02/13/2024GBX 1,793GBX 1,822
+1.62%		GBX 1,823GBX 1,765368,737 shs£1.45 billion
02/12/2024GBX 1,772GBX 1,793
+1.19%		GBX 1,801GBX 1,765115,988 shs£1.42 billion
02/09/2024GBX 1,762GBX 1,772
+0.57%		GBX 1,781GBX 1,74155,692 shs£1.41 billion
02/08/2024GBX 1,760GBX 1,762
+0.11%		GBX 1,787GBX 1,75463,661 shs£1.40 billion
02/07/2024GBX 1,749GBX 1,760
+0.63%		GBX 1,769GBX 1,74181,984 shs£1.40 billion
02/06/2024GBX 1,759GBX 1,749
-0.57%		GBX 1,762GBX 1,74281,503 shs£1.39 billion
02/05/2024GBX 1,776GBX 1,759
-0.96%		GBX 1,789GBX 1,75867,740 shs£1.40 billion
02/02/2024GBX 1,769GBX 1,776
+0.40%		GBX 1,790GBX 1,764126,130 shs£1.41 billion
02/01/2024GBX 1,790GBX 1,769
-1.17%		GBX 1,805GBX 1,76987,591 shs£1.41 billion
01/31/2024GBX 1,772GBX 1,790
+1.02%		GBX 1,801GBX 1,764.86187,371 shs£1.42 billion
01/30/2024GBX 1,786GBX 1,772
-0.78%		GBX 1,797GBX 1,77272,722 shs£1.41 billion
01/29/2024GBX 1,811GBX 1,786
-1.38%		GBX 1,816GBX 1,78657,761 shs£1.42 billion
01/26/2024GBX 1,797GBX 1,811
+0.78%		GBX 1,814GBX 1,79276,536 shs£1.44 billion
01/25/2024GBX 1,816GBX 1,797
-1.05%		GBX 1,814GBX 1,768151,679 shs£1.43 billion
01/24/2024GBX 1,785GBX 1,816
+1.74%		GBX 1,848.19GBX 1,771128,341 shs£1.44 billion

Related Companies:
This page (LON:PLUS) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press