S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Latest freight railroad layoffs and Wall Street pressure renew concerns about safety and service
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Dell, NetApp rise; Ginkgo Bioworks, New York Community Bancorp fall, Friday, 3/1/2024
How major US stock indexes fared Friday, 3/1/2024
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Brazil's economy grows 2.9% in Lula's 1st year, beating expectations
Question of whether Nebraska public money can go to private schools still set for November ballot
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
A US appeals court ruling could allow mine development on Oak Flat, land sacred to Apaches
Peace, music and memories: As the 1960s fade, historians scramble to capture Woodstock's voices
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Latest freight railroad layoffs and Wall Street pressure renew concerns about safety and service
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Dell, NetApp rise; Ginkgo Bioworks, New York Community Bancorp fall, Friday, 3/1/2024
How major US stock indexes fared Friday, 3/1/2024
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Brazil's economy grows 2.9% in Lula's 1st year, beating expectations
Question of whether Nebraska public money can go to private schools still set for November ballot
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
A US appeals court ruling could allow mine development on Oak Flat, land sacred to Apaches
Peace, music and memories: As the 1960s fade, historians scramble to capture Woodstock's voices
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Latest freight railroad layoffs and Wall Street pressure renew concerns about safety and service
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Dell, NetApp rise; Ginkgo Bioworks, New York Community Bancorp fall, Friday, 3/1/2024
How major US stock indexes fared Friday, 3/1/2024
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Brazil's economy grows 2.9% in Lula's 1st year, beating expectations
Question of whether Nebraska public money can go to private schools still set for November ballot
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
A US appeals court ruling could allow mine development on Oak Flat, land sacred to Apaches
Peace, music and memories: As the 1960s fade, historians scramble to capture Woodstock's voices
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Latest freight railroad layoffs and Wall Street pressure renew concerns about safety and service
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Dell, NetApp rise; Ginkgo Bioworks, New York Community Bancorp fall, Friday, 3/1/2024
How major US stock indexes fared Friday, 3/1/2024
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Brazil's economy grows 2.9% in Lula's 1st year, beating expectations
Question of whether Nebraska public money can go to private schools still set for November ballot
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
A US appeals court ruling could allow mine development on Oak Flat, land sacred to Apaches
Peace, music and memories: As the 1960s fade, historians scramble to capture Woodstock's voices

Plus500 (PLUS) Stock Chart & Stock Price History

GBX 1,733
+33.00 (+1.94%)
(As of 03/1/2024 ET)

Plus500 Stock Price Performance

5 Day
Performance
-5.09%
1 Month
Performance
-2.42%
3 Month
Performance
+17.57%
6 Month
Performance
+21.44%
Year-To-Date
Performance
+4.21%
1 Year
Performance
-3.51%
Receive PLUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Plus500 and its competitors with MarketBeat's FREE daily newsletter


PLUS Stock Chart for Saturday, March, 2, 2024

Plus500 Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/01/2024GBX 1,700GBX 1,733
+1.94%
GBX 1,741GBX 1,697.18272,051 shs£1.37 billion
02/29/2024GBX 1,808GBX 1,700
-5.97%
GBX 1,800GBX 1,691574,500 shs£1.35 billion
02/28/2024GBX 1,830GBX 1,808
-1.20%
GBX 1,833GBX 1,796188,379 shs£1.43 billion
02/27/2024GBX 1,826GBX 1,830
+0.22%
GBX 1,848GBX 1,807109,922 shs£1.45 billion
02/26/2024GBX 1,835GBX 1,826
-0.49%
GBX 1,865GBX 1,824123,510 shs£1.45 billion
02/23/2024GBX 1,818GBX 1,835
+0.94%
GBX 1,842GBX 1,802126,236 shs£1.45 billion
02/22/2024GBX 1,790GBX 1,818
+1.56%
GBX 1,848GBX 1,787279,755 shs£1.44 billion
02/21/2024GBX 1,750GBX 1,790
+2.29%
GBX 1,799GBX 1,744501,290 shs£1.42 billion
02/20/2024GBX 1,840.90GBX 1,750
-4.94%
GBX 1,920GBX 1,643.211.17 million shs£1.39 billion
02/19/2024GBX 1,850GBX 1,840.90
-0.49%
GBX 1,862GBX 1,831114,016 shs£1.46 billion
02/16/2024GBX 1,848GBX 1,850
+0.11%
GBX 1,868.32GBX 1,83472,228 shs£1.47 billion
02/15/2024GBX 1,854GBX 1,848
-0.32%
GBX 1,881GBX 1,829127,110 shs£1.47 billion
02/14/2024GBX 1,822GBX 1,854
+1.76%
GBX 1,870GBX 1,817.68193,320 shs£1.47 billion
02/13/2024GBX 1,793GBX 1,822
+1.62%
GBX 1,823GBX 1,765368,737 shs£1.45 billion
02/12/2024GBX 1,772GBX 1,793
+1.19%
GBX 1,801GBX 1,765115,988 shs£1.42 billion
02/09/2024GBX 1,762GBX 1,772
+0.57%
GBX 1,781GBX 1,74155,692 shs£1.41 billion
02/08/2024GBX 1,760GBX 1,762
+0.11%
GBX 1,787GBX 1,75463,661 shs£1.40 billion
02/07/2024GBX 1,749GBX 1,760
+0.63%
GBX 1,769GBX 1,74181,984 shs£1.40 billion
02/06/2024GBX 1,759GBX 1,749
-0.57%
GBX 1,762GBX 1,74281,503 shs£1.39 billion
02/05/2024GBX 1,776GBX 1,759
-0.96%
GBX 1,789GBX 1,75867,740 shs£1.40 billion
02/02/2024GBX 1,769GBX 1,776
+0.40%
GBX 1,790GBX 1,764126,130 shs£1.41 billion
02/01/2024GBX 1,790GBX 1,769
-1.17%
GBX 1,805GBX 1,76987,591 shs£1.41 billion
01/31/2024GBX 1,772GBX 1,790
+1.02%
GBX 1,801GBX 1,764.86187,371 shs£1.42 billion
01/30/2024GBX 1,786GBX 1,772
-0.78%
GBX 1,797GBX 1,77272,722 shs£1.41 billion
01/29/2024GBX 1,811GBX 1,786
-1.38%
GBX 1,816GBX 1,78657,761 shs£1.42 billion
01/26/2024GBX 1,797GBX 1,811
+0.78%
GBX 1,814GBX 1,79276,536 shs£1.44 billion
01/25/2024GBX 1,816GBX 1,797
-1.05%
GBX 1,814GBX 1,768151,679 shs£1.43 billion
01/24/2024GBX 1,785GBX 1,816
+1.74%
GBX 1,848.19GBX 1,771128,341 shs£1.44 billion
01/23/2024GBX 1,783.88GBX 1,785
+0.06%
GBX 1,803GBX 1,761109,496 shs£1.42 billion
01/22/2024GBX 1,762GBX 1,783.88
+1.24%
GBX 1,794GBX 1,75671,328 shs£1.42 billion
01/19/2024GBX 1,790GBX 1,762
-1.56%
GBX 1,812GBX 1,762162,560 shs£1.40 billion
01/18/2024GBX 1,791GBX 1,790
-0.06%
GBX 1,792GBX 1,759182,433 shs£1.43 billion
01/17/2024GBX 1,807GBX 1,791
-0.89%
GBX 1,792GBX 1,770135,193 shs£1.43 billion
01/16/2024GBX 1,835GBX 1,807
-1.53%
GBX 1,843GBX 1,800167,368 shs£1.44 billion
01/15/2024GBX 1,815GBX 1,835
+1.10%
GBX 1,848GBX 1,798123,073 shs£1.46 billion
01/12/2024GBX 1,822GBX 1,817
-0.27%
GBX 1,843GBX 1,815392,436 shs£1.45 billion
01/11/2024GBX 1,810GBX 1,822
+0.66%
GBX 1,835GBX 1,809129,720 shs£1.45 billion
01/10/2024GBX 1,793GBX 1,810
+0.95%
GBX 1,825GBX 1,769392,822 shs£1.44 billion
01/09/2024GBX 1,793GBX 1,793GBX 1,842GBX 1,793575,575 shs£1.42 billion
01/08/2024GBX 1,660GBX 1,793
+8.01%
GBX 1,800GBX 1,714801,685 shs£1.42 billion
01/05/2024GBX 1,651GBX 1,660
+0.55%
GBX 1,667GBX 1,644.60162,750 shs£1.31 billion
01/04/2024GBX 1,640GBX 1,651
+0.67%
GBX 1,669GBX 1,642183,531 shs£1.30 billion
01/03/2024GBX 1,645GBX 1,640
-0.30%
GBX 1,653GBX 1,634117,491 shs£1.29 billion
01/02/2024GBX 1,663GBX 1,645
-1.08%
GBX 1,680GBX 1,642155,876 shs£1.30 billion
01/01/2024GBX 1,663GBX 1,663GBX 1,678GBX 1,64160,005 shs£1.31 billion
12/29/2023GBX 1,665GBX 1,663
-0.12%
GBX 1,677GBX 1,64150,081 shs£1.31 billion
12/28/2023GBX 1,650GBX 1,665
+0.91%
GBX 1,682.43GBX 1,650269,738 shs£1.32 billion
12/27/2023GBX 1,646GBX 1,650
+0.24%
GBX 1,659GBX 1,62099,495 shs£1.30 billion
12/26/2023GBX 1,646GBX 1,646GBX 1,678GBX 1,61399,565 shs£1.30 billion
12/25/2023GBX 1,646GBX 1,646GBX 1,678GBX 1,61399,565 shs£1.30 billion
12/22/2023GBX 1,637GBX 1,646
+0.55%
GBX 1,647GBX 1,632.4389,167 shs£1.30 billion
12/21/2023GBX 1,659GBX 1,637
-1.33%
GBX 1,667GBX 1,63488,122 shs£1.30 billion
12/20/2023GBX 1,633GBX 1,659
+1.59%
GBX 1,662GBX 1,626.90289,102 shs£1.31 billion
12/19/2023GBX 1,620GBX 1,633
+0.80%
GBX 1,640GBX 1,582131,298 shs£1.29 billion
12/18/2023GBX 1,600GBX 1,620
+1.25%
GBX 1,634GBX 1,56579,061 shs£1.28 billion
12/15/2023GBX 1,611GBX 1,600
-0.68%
GBX 1,627GBX 1,594426,246 shs£1.27 billion
12/14/2023GBX 1,600GBX 1,611
+0.69%
GBX 1,639GBX 1,607157,494 shs£1.28 billion
12/13/2023GBX 1,619GBX 1,600
-1.17%
GBX 1,632GBX 1,600290,029 shs£1.27 billion
12/12/2023GBX 1,617GBX 1,619
+0.12%
GBX 1,638GBX 1,600421,966 shs£1.29 billion
12/11/2023GBX 1,570GBX 1,617
+2.99%
GBX 1,617GBX 1,565229,419 shs£1.28 billion
12/08/2023GBX 1,554GBX 1,570
+1.03%
GBX 1,579GBX 1,549190,378 shs£1.25 billion
12/07/2023GBX 1,530GBX 1,554
+1.57%
GBX 1,573GBX 1,516281,076 shs£1.23 billion
12/06/2023GBX 1,479GBX 1,530
+3.45%
GBX 1,544GBX 1,447349,658 shs£1.21 billion
12/05/2023GBX 1,469GBX 1,479
+0.68%
GBX 1,485GBX 1,45263,049 shs£1.17 billion
12/04/2023GBX 1,474GBX 1,469
-0.34%
GBX 1,500GBX 1,44996,704 shs£1.17 billion
12/01/2023GBX 1,441GBX 1,481
+2.78%
GBX 1,485GBX 1,438118,348 shs£1.18 billion

This page (LON:PLUS) was last updated on 3/2/2024 by MarketBeat.com Staff