Free Trial
→ Prepare for a Recession Unlike Any Other (From American Hartford Gold Group) (Ad) Free PLUS Stock Alerts

Plus500 (PLUS) Stock Chart & Stock Price History

GBX 2,268
+32.00 (+1.43%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines

Plus500 Stock Price Performance

5 Day
Performance
+0.45%
1 Month
Performance
+0.03%
3 Month
Performance
+4.45%
6 Month
Performance
+24.35%
Year-To-Date
Performance
+35.42%
1 Year
Performance
+50.33%
Receive PLUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Plus500 and its competitors with MarketBeat's FREE daily newsletter

Ad American Hartford Gold Group
Dave Ramsey Makes Big Mistake Live On Air
Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dave Ramsey made a stunning miscalculation while live on air: “Am I worried about this? Absolutely not.” Frankly, I've never seen someone so confident in being wrong… Because what’s happening to the US Dollar is not something you should “keep an eye on”… But instead, is an imminent threat you should get ahead of right NOW.
GET THE FREE GUIDE

PLUS Stock Chart for Friday, July, 26, 2024

PLUS Chart by TradingView

Plus500 Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2024GBX 2,222GBX 2,236
+0.63%		GBX 2,252GBX 2,19679,235 shs£1.73 billion
07/24/2024GBX 2,226GBX 2,222
-0.18%		GBX 2,238GBX 2,202127,384 shs£1.71 billion
07/23/2024GBX 2,236.15GBX 2,226
-0.45%		GBX 2,260GBX 2,217.2468,447 shs£1.72 billion
07/22/2024GBX 2,242GBX 2,236.15
-0.26%		GBX 2,260GBX 2,216104,024 shs£1.73 billion
07/19/2024GBX 2,241.93GBX 2,242
+0.00%		GBX 2,268GBX 2,198105,151 shs£1.73 billion
07/18/2024GBX 2,178GBX 2,241.93
+2.94%		GBX 2,264GBX 2,1883.19 million shs£1.73 billion
07/17/2024GBX 2,270GBX 2,178
-4.05%		GBX 2,286GBX 2,178198,764 shs£1.68 billion
07/16/2024GBX 2,234GBX 2,270
+1.61%		GBX 2,280GBX 2,206146,741 shs£1.75 billion
07/15/2024GBX 2,236GBX 2,234
-0.09%		GBX 2,318GBX 2,174134,486 shs£1.72 billion
07/12/2024GBX 2,222GBX 2,231.98
+0.45%		GBX 2,250GBX 2,210100,918 shs£1.72 billion
07/11/2024GBX 2,222GBX 2,222GBX 2,320GBX 2,158109,781 shs£1.71 billion
07/10/2024GBX 2,196GBX 2,222
+1.18%		GBX 2,226.48GBX 2,160164,970 shs£1.71 billion
07/09/2024GBX 2,238.61GBX 2,196
-1.90%		GBX 2,280GBX 2,176221,764 shs£1.69 billion
07/08/2024GBX 2,314GBX 2,238.61
-3.26%		GBX 2,284GBX 2,196231,851 shs£1.73 billion
07/05/2024GBX 2,310GBX 2,314
+0.17%		GBX 2,338GBX 2,290123,334 shs£1.79 billion
07/04/2024GBX 2,288GBX 2,310
+0.96%		GBX 2,310GBX 2,28081,778 shs£1.78 billion
07/03/2024GBX 2,274GBX 2,288
+0.62%		GBX 2,304GBX 2,264101,759 shs£1.77 billion
07/02/2024GBX 2,254.50GBX 2,274
+0.86%		GBX 2,290GBX 2,24688,580 shs£1.75 billion
07/01/2024GBX 2,266GBX 2,254.50
-0.51%		GBX 2,300GBX 2,212238,297 shs£1.74 billion
06/28/2024GBX 2,267.54GBX 2,266
-0.07%		GBX 2,274.68GBX 2,24095,786 shs£1.75 billion
06/27/2024GBX 2,251.41GBX 2,267.54
+0.72%		GBX 2,290GBX 2,228117,350 shs£1.75 billion
06/26/2024GBX 2,264GBX 2,251.41
-0.56%		GBX 2,298GBX 2,242192,124 shs£1.74 billion
06/25/2024GBX 2,314GBX 2,264
-2.16%		GBX 2,376GBX 2,264131,011 shs£1.75 billion
06/24/2024GBX 2,252GBX 2,314
+2.75%		GBX 2,334GBX 2,240141,197 shs£1.79 billion
06/21/2024GBX 2,250GBX 2,252
+0.09%		GBX 2,268GBX 2,216545,177 shs£1.74 billion
06/20/2024GBX 2,242GBX 2,250
+0.36%		GBX 2,280GBX 2,218146,971 shs£1.74 billion
06/19/2024GBX 2,250GBX 2,242
-0.36%		GBX 2,252GBX 2,224.52155,011 shs£1.73 billion
06/18/2024GBX 2,214GBX 2,250
+1.63%		GBX 2,263.27GBX 2,200205,740 shs£1.74 billion
06/17/2024GBX 2,176GBX 2,214
+1.75%		GBX 2,214GBX 2,146107,949 shs£1.71 billion
06/14/2024GBX 2,186GBX 2,176
-0.46%		GBX 2,230GBX 2,160113,742 shs£1.68 billion
06/13/2024GBX 2,172GBX 2,186
+0.64%		GBX 2,190GBX 2,150115,622 shs£1.69 billion
06/12/2024GBX 2,154GBX 2,172
+0.84%		GBX 2,188.20GBX 2,140125,161 shs£1.68 billion
06/11/2024GBX 2,162.47GBX 2,154
-0.39%		GBX 2,188GBX 2,110118,538 shs£1.66 billion
06/10/2024GBX 2,178GBX 2,162.47
-0.71%		GBX 2,194GBX 2,144102,935 shs£1.67 billion
06/07/2024GBX 2,184GBX 2,172.95
-0.51%		GBX 2,232GBX 2,158178,367 shs£1.68 billion
06/06/2024GBX 2,198GBX 2,184
-0.64%		GBX 2,228GBX 2,170148,655 shs£1.69 billion
06/05/2024GBX 2,226GBX 2,198
-1.26%		GBX 2,240GBX 2,198133,309 shs£1.70 billion
06/04/2024GBX 2,246GBX 2,226
-0.89%		GBX 2,242GBX 2,210104,831 shs£1.72 billion
06/03/2024GBX 2,236GBX 2,246
+0.45%		GBX 2,254GBX 2,21285,524 shs£1.73 billion
05/31/2024GBX 2,192GBX 2,236
+2.01%		GBX 2,240GBX 2,148181,372 shs£1.73 billion
“Generational Bull Run” Incoming (Ad)

LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.

You can find out what they are by clicking here now.
05/30/2024GBX 2,170GBX 2,192
+1.01%		GBX 2,226GBX 2,152142,692 shs£1.69 billion
05/29/2024GBX 2,174GBX 2,170
-0.18%		GBX 2,196GBX 2,156105,527 shs£1.67 billion
05/28/2024GBX 2,234GBX 2,174
-2.69%		GBX 2,250GBX 2,168137,973 shs£1.68 billion
05/27/2024GBX 2,234GBX 2,234GBX 2,248GBX 2,108120,521 shs£1.73 billion
05/24/2024GBX 2,162GBX 2,234
+3.33%		GBX 2,244GBX 2,140114,045 shs£1.73 billion
05/23/2024GBX 2,298GBX 2,162
-5.92%		GBX 2,294GBX 2,162212,085 shs£1.67 billion
05/22/2024GBX 2,288GBX 2,298
+0.44%		GBX 2,298GBX 2,264115,425 shs£1.78 billion
05/21/2024GBX 2,274GBX 2,288
+0.62%		GBX 2,298GBX 2,268123,394 shs£1.77 billion
05/20/2024GBX 2,246GBX 2,274
+1.25%		GBX 2,296GBX 2,24482,744 shs£1.76 billion
05/17/2024GBX 2,228GBX 2,246
+0.81%		GBX 2,262GBX 2,22873,110 shs£1.74 billion
05/16/2024GBX 2,220GBX 2,228
+0.36%		GBX 2,250GBX 2,21093,082 shs£1.73 billion
05/15/2024GBX 2,228.90GBX 2,220
-0.40%		GBX 2,250GBX 2,198118,722 shs£1.72 billion
05/14/2024GBX 2,232GBX 2,228.90
-0.14%		GBX 2,250GBX 2,214167,049 shs£1.73 billion
05/13/2024GBX 2,214GBX 2,232
+0.81%		GBX 2,232GBX 2,194.14108,977 shs£1.73 billion
05/10/2024GBX 2,246GBX 2,214
-1.42%		GBX 2,247.39GBX 2,182118,998 shs£1.72 billion
05/09/2024GBX 2,252GBX 2,246
-0.27%		GBX 2,264GBX 2,236110,759 shs£1.74 billion
05/08/2024GBX 2,232GBX 2,252
+0.90%		GBX 2,252GBX 2,236148,235 shs£1.75 billion
05/07/2024GBX 2,210GBX 2,232
+1.00%		GBX 2,238GBX 2,207.04180,700 shs£1.73 billion
05/06/2024GBX 2,210GBX 2,210GBX 2,212GBX 2,180243,015 shs£1.71 billion
05/03/2024GBX 2,194GBX 2,210
+0.73%		GBX 2,212GBX 2,180243,015 shs£1.72 billion
05/02/2024GBX 2,180GBX 2,194
+0.64%		GBX 2,223.80GBX 2,180258,548 shs£1.71 billion
05/01/2024GBX 2,162GBX 2,180
+0.83%		GBX 2,192GBX 2,154114,094 shs£1.70 billion
04/30/2024GBX 2,174GBX 2,162
-0.55%		GBX 2,188GBX 2,162116,919 shs£1.69 billion
04/29/2024GBX 2,156GBX 2,174
+0.83%		GBX 2,184GBX 2,148284,268 shs£1.70 billion
04/26/2024GBX 2,154GBX 2,156
+0.09%		GBX 2,172GBX 2,148129,777 shs£1.68 billion
04/25/2024GBX 2,161.99GBX 2,154
-0.37%		GBX 2,174GBX 2,140178,266 shs£1.68 billion

Related Companies:
This page (LON:PLUS) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored
NEW AI developed by trader who won 1,129% (in 2 days)
Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands o...
Monument Traders Alliance | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock i...
Timothy Sykes | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
Why is NVDA stumbling?
July is historically the best month of the year for U.S. stocks. So why are everyone’s favorite tech stocks...
Chaikin Analytics | Sponsored