Go Pro
→ The investigation Porter spent tens of thousands to document (From Porter & Company) (Ad)tc pixel Free PLUS Stock Alerts

Plus500 (PLUS) Stock Chart & Stock Price History

Plus500 logo
GBX 3,284 -132.00 (-3.86%)
As of 07:40 AM Eastern
Compare

Plus500 Stock Price Performance

5 Day
Performance
-4.14%
1 Month
Performance
-9.48%
3 Month
Performance
-34.97%
Year-To-Date
Performance
-9.53%
1 Year
Performance
+3.21%
5 Year
Performance
+137.97%

PLUS Stock Chart for Friday, October, 2, 2026

30 Days 90 Days 1 Year

The Plus500 (PLUS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.21%, with a year-to-date return of -9.53%. In the past month, the stock has decreased 9.48%, reflecting recent market activity.

As of the latest close, Plus500 traded at GBX 3,416 with a market cap of £2.43 billion and volume of 116,183 shares. Five years ago, the stock traded at GBX 1,380, representing a 137.97% increase over that period. At the time, it had a market cap of £1.40 billion and a volume of 181,355 shares. View the advanced PLUS chart on TradingView.

Receive PLUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Plus500 and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Plus500 Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2026GBX 3,424GBX 3,416
-0.23%		GBX 3,460GBX 3,368116,183 shs£2.43 billion
09/30/2026GBX 3,412GBX 3,424
+0.35%		GBX 3,570GBX 3,400158,474 shs£2.44 billion
09/29/2026GBX 3,382GBX 3,412
+0.89%		GBX 3,422GBX 3,3804.64 million shs£2.43 billion
09/28/2026GBX 3,426GBX 3,382
-1.28%		GBX 3,486GBX 3,382121,374 shs£2.41 billion
09/25/2026GBX 3,458GBX 3,426
-0.93%		GBX 3,486GBX 3,426106,566 shs£2.44 billion
09/24/2026GBX 3,436GBX 3,458
+0.64%		GBX 3,472GBX 3,4144.56 million shs£2.46 billion
09/23/2026GBX 3,528GBX 3,436
-2.61%		GBX 3,574GBX 3,436228,025 shs£2.45 billion
09/22/2026GBX 3,620GBX 3,528
-2.54%		GBX 3,632GBX 3,43683,406 shs£2.51 billion
09/21/2026GBX 3,534GBX 3,620
+2.43%		GBX 3,632GBX 3,5123.64 million shs£2.58 billion
09/18/2026GBX 3,508GBX 3,534
+0.74%		GBX 3,542GBX 3,486294,055 shs£2.51 billion
09/17/2026GBX 3,484GBX 3,508
+0.69%		GBX 3,520GBX 3,412125,737 shs£2.50 billion
09/16/2026GBX 3,434GBX 3,484
+1.46%		GBX 3,504GBX 3,424137,811 shs£2.48 billion
09/15/2026GBX 3,578GBX 3,434
-4.02%		GBX 3,580GBX 3,434177,078 shs£2.44 billion
09/14/2026GBX 3,586GBX 3,578
-0.22%		GBX 3,606GBX 3,522130,160 shs£2.55 billion
09/11/2026GBX 3,602.63GBX 3,586
-0.46%		GBX 3,700GBX 3,5762.72 million shs£2.55 billion
09/10/2026GBX 3,606.65GBX 3,602.63
-0.11%		GBX 3,638GBX 3,55053,543 shs£2.56 billion
09/09/2026GBX 3,674.65GBX 3,606.65
-1.85%		GBX 3,674.45GBX 3,586124,303 shs£2.57 billion
09/08/2026GBX 3,698.02GBX 3,674.65
-0.63%		GBX 3,750GBX 3,6522.76 million shs£2.61 billion
09/07/2026GBX 3,679.24GBX 3,698.02
+0.51%		GBX 3,716GBX 3,67043,713 shs£2.63 billion
09/04/2026GBX 3,644.86GBX 3,679.24
+0.94%		GBX 3,726GBX 3,667.5247,421 shs£2.53 billion
09/03/2026GBX 3,628GBX 3,644.86
+0.46%		GBX 3,766GBX 3,590123,288 shs£2.51 billion
09/02/2026GBX 3,692GBX 3,628
-1.73%		GBX 3,866GBX 3,61863,378 shs£2.50 billion
09/01/2026GBX 3,774GBX 3,692
-2.17%		GBX 3,774GBX 3,674113,703 shs£2.54 billion
Related Companies

This page (LON:PLUS) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
The rich already moved their money
By the time a crash hits the news, it's already too late to protect your money. Parkview Capital's free Mar...
Parkview Capital Group | Sponsoredtc pixel
My next big call (under $1)
Crypto traders have a name for this month... Uptober. Since 2013, Bitcoin has closed October higher in 10 of 1...
Crypto 101 Media | Sponsoredtc pixel
This AI fund posted a 34 percent annualized payout last month
One small fund tied to artificial intelligence stocks delivered $1,051 in a single month, not through selling ...
Investors Alley | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
The SEC Just Opened The Floodgates…
The SEC removed the 25 year old Pattern Day Trader rule in June 2026, cutting the minimum to open a trading ac...
StocksToTrade | Sponsoredtc pixel
The end of AI data centers coming?
Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...
Chaikin Analytics | Sponsoredtc pixel
"How Much Can I Actually Spend Each Year With $2.5M Saved?"
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel