Go Pro
→ Trump goes 'all-in' on Grand Canyon energy breakthrough (From Behind the Markets) (Ad)tc pixel Free LINV Stock Alerts

LendInvest (LINV) Stock Chart & Stock Price History

GBX 28.50 +0.10 (+0.35%)
As of 05:51 AM Eastern
Compare

LendInvest Stock Price Performance

5 Day
Performance
+0.53%
1 Month
Performance
-8.65%
3 Month
Performance
+15.15%
Year-To-Date
Performance
-22.97%
1 Year
Performance
-25.97%
5 Year
Performance
-87.05%

LINV Stock Chart for Wednesday, September, 16, 2026

30 Days 90 Days 1 Year

The LendInvest (LINV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.97%, with a year-to-date return of -22.97%. In the past month, the stock has decreased 8.65%, reflecting recent market activity.

As of the latest close, LendInvest traded at GBX 28.50 with a market cap of £40.56 million and volume of 67,487 shares. Five years ago, the stock traded at GBX 220, representing a 87.05% decrease over that period. At the time, it had a market cap of £302.94 million and a volume of 221 shares. View the advanced LINV chart on TradingView.

Receive LINV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LendInvest and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

LendInvest Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/16/2026GBX 28.40GBX 28.50
+0.35%		GBX 28.50GBX 2867,487 shs£40.56 million
09/15/2026GBX 28.50GBX 28.40
-0.35%		GBX 28.50GBX 28.401,755 shs£40.41 million
09/14/2026GBX 28.50GBX 28.50GBX 28.50GBX 28.5020,000 shs£40.56 million
09/11/2026GBX 28.35GBX 28.35GBX 28.50GBX 28.35178,028 shs£40.34 million
09/10/2026GBX 28.30GBX 28.35
+0.18%		GBX 28.50GBX 28.35178,028 shs£40.34 million
09/09/2026GBX 28.30GBX 28.30GBX 28.55GBX 28.30416,301 shs£40.27 million
09/08/2026GBX 28GBX 28.30
+1.07%		GBX 28.50GBX 28.30153,663 shs£40.27 million
09/07/2026GBX 29GBX 28
-3.45%		GBX 29GBX 28294,002 shs£39.84 million
09/04/2026GBX 28.35GBX 29
+2.29%		GBX 29GBX 28.505 shs£41.07 million
09/03/2026GBX 28.73GBX 28.35
-1.32%		GBX 28.50GBX 28.354,000 shs£40.15 million
09/02/2026GBX 29.50GBX 28.73
-2.61%		GBX 29.50GBX 28.73716,682 shs£40.69 million
09/01/2026GBX 30.50GBX 29.50
-3.28%		GBX 31GBX 29.05752,906 shs£41.78 million
08/31/2026GBX 30.50GBX 30.50GBX 30.89GBX 30.5070 shs£43.19 million
08/28/2026GBX 30.89GBX 30.89GBX 31GBX 30.89117,672 shs£43.74 million
08/27/2026GBX 30GBX 30.89
+2.96%		GBX 31GBX 30.89117,672 shs£43.74 million
08/26/2026GBX 30.10GBX 30
-0.33%		GBX 32GBX 30299,682 shs£42.49 million
08/25/2026GBX 30.25GBX 30.10
-0.50%		GBX 32GBX 30.104,761 shs£42.63 million
08/24/2026GBX 30.80GBX 30.25
-1.79%		GBX 32GBX 306,637 shs£42.84 million
08/21/2026GBX 30.45GBX 30.80
+1.15%		GBX 30.80GBX 304,010 shs£43.62 million
08/20/2026GBX 30.89GBX 30.45
-1.42%		GBX 32GBX 30.457,026 shs£43.12 million
08/19/2026GBX 31.60GBX 30.89
-2.25%		GBX 32GBX 30.8918,573 shs£43.74 million
08/18/2026GBX 30.89GBX 31.60
+2.31%		GBX 31.60GBX 30.90105,142 shs£44.75 million
08/17/2026GBX 31.20GBX 30.89
-1.00%		GBX 32GBX 30.60139,144 shs£43.74 million
Related Companies

This page (LON:LINV) was last updated on 9/16/2026 by MarketBeat.com Staff.
From Our Partners
$40,000,000,000,000
The national debt just hit 40 trillion dollars, and the U.S. now spends more on interest payments than on its ...
American Alternative | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
The national debt just passed $39 trillion
The U.S. national debt just topped $39 trillion, up nearly $3 trillion in a single year and on pace to hit $40...
US Gold Bureau | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
Gold majors have a big problem
Newmont spent 15 billion dollars acquiring Newcrest in 2023, the largest deal in gold mining history. Yet prod...
Golden Portfolio | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
My next big call (under $1)
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel