S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The only accurate crypto trading system I know … (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
Did You Get Your Free Bitcoin Yet? (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The "Smart Money" Is Ready for May 1st Are You? (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The only accurate crypto trading system I know … (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
Did You Get Your Free Bitcoin Yet? (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The "Smart Money" Is Ready for May 1st Are You? (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The only accurate crypto trading system I know … (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
Did You Get Your Free Bitcoin Yet? (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The "Smart Money" Is Ready for May 1st Are You? (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The only accurate crypto trading system I know … (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
Did You Get Your Free Bitcoin Yet? (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The "Smart Money" Is Ready for May 1st Are You? (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
Free Trial

LendInvest (LINV) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free LINV Stock Alerts
GBX 26.50
+1.00 (+3.92%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividend

LendInvest Stock Price Performance

5 Day
Performance
+3.92%
1 Month
Performance
+6.00%
3 Month
Performance
-5.36%
6 Month
Performance
-15.87%
Year-To-Date
Performance
-1.85%
1 Year
Performance
-68.36%
Receive LINV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LendInvest and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

LINV Stock Chart for Thursday, April, 18, 2024

LINV Chart by TradingView

LendInvest Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024GBX 25.50GBX 26.62
+4.39%		GBX 26.62GBX 268,952 shs£37.54 million
04/17/2024GBX 26GBX 25.50
-1.92%		GBX 25.50GBX 252,700 shs£35.96 million
04/16/2024GBX 25.05GBX 26
+3.79%		GBX 26GBX 25.057,574 shs£36.67 million
04/15/2024GBX 25.50GBX 25.05
-1.76%		GBX 25.10GBX 25.0575,348 shs£35.33 million
04/12/2024GBX 25.50GBX 25.50GBX 26GBX 25.503 shs£35.96 million
04/11/2024GBX 25.50GBX 25.50GBX 25.50GBX 25.40937 shs£35.96 million
04/10/2024GBX 25.05GBX 25.50
+1.80%		GBX 26GBX 25.4011,990 shs£35.96 million
04/09/2024GBX 25.05GBX 25.05GBX 25.33GBX 25.0516,079 shs£35.33 million
04/08/2024GBX 25.50GBX 25.05
-1.76%		GBX 26GBX 25.0545,240 shs£35.33 million
04/05/2024GBX 24.60GBX 25.50
+3.66%		GBX 25.50GBX 2511,579 shs£35.96 million
04/04/2024GBX 25.50GBX 24.60
-3.53%		GBX 26GBX 24.6065 shs£34.69 million
04/03/2024GBX 25.50GBX 25.50GBX 26GBX 253,981 shs£35.96 million
04/02/2024GBX 25.50GBX 25.50GBX 26GBX 254,973 shs£35.96 million
04/01/2024GBX 25.50GBX 25.50GBX 26GBX 253,384 shs£35.96 million
03/29/2024GBX 26GBX 25.50
-1.92%		GBX 26GBX 253,384 shs£35.96 million
03/28/2024GBX 26GBX 26GBX 26GBX 253,385 shs£36.67 million
03/27/2024GBX 26GBX 26GBX 26GBX 25607 shs£36.67 million
03/26/2024GBX 26GBX 26GBX 26GBX 2530,919 shs£36.67 million
03/25/2024GBX 25.50GBX 26
+1.96%		GBX 26GBX 25748 shs£36.67 million
03/22/2024GBX 26GBX 26GBX 26GBX 257,411 shs£36.67 million
03/21/2024GBX 25.50GBX 26
+1.96%		GBX 26GBX 257,002 shs£36.67 million
03/20/2024GBX 25.50GBX 25.50GBX 26GBX 24.5018,997 shs£35.96 million
03/19/2024GBX 25GBX 25.50
+2.00%		GBX 25.50GBX 25112,171 shs£35.96 million
03/18/2024GBX 25GBX 25GBX 26GBX 2484,224 shs£35.26 million
03/15/2024GBX 27GBX 25
-7.41%		GBX 27GBX 2582,148 shs£35.26 million
03/14/2024GBX 27GBX 27GBX 27GBX 25.8014,443 shs£38.08 million
03/13/2024GBX 26GBX 27
+3.85%		GBX 27GBX 2618,472 shs£38.08 million
03/12/2024GBX 26.05GBX 26
-0.19%		GBX 28GBX 25.2519,848 shs£36.67 million
03/11/2024GBX 28GBX 26.05
-6.96%		GBX 28GBX 2635,144 shs£36.74 million
03/08/2024GBX 27GBX 28
+3.70%		GBX 28GBX 25.40158 shs£39.49 million
03/07/2024GBX 28GBX 27
-3.57%		GBX 28GBX 262,917 shs£38.08 million
03/06/2024GBX 27.20GBX 28
+2.94%		GBX 28GBX 283 shs£39.49 million
03/05/2024GBX 27GBX 27.20
+0.74%		GBX 28GBX 27.204,503 shs£38.36 million
03/04/2024GBX 27GBX 27GBX 28GBX 269,529 shs£38.08 million
03/01/2024GBX 27GBX 27GBX 28GBX 26.0565,995 shs£38.08 million
02/29/2024GBX 27GBX 27GBX 28GBX 26.0565,997 shs£38.08 million
02/28/2024GBX 27GBX 27GBX 28GBX 26.059,627 shs£38.08 million
02/27/2024GBX 27GBX 27GBX 28GBX 2710 shs£38.08 million
02/26/2024GBX 27GBX 27GBX 27.40GBX 26.0528,082 shs£38.08 million
02/23/2024GBX 27GBX 26
-3.70%		GBX 28GBX 2633,075 shs£36.67 million
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/22/2024GBX 26.45GBX 27
+2.09%		GBX 27GBX 26.45711 shs£38.08 million
02/21/2024GBX 26.10GBX 26.45
+1.33%		GBX 26.45GBX 26.45711 shs£37.30 million
02/20/2024GBX 28GBX 26.10
-6.79%		GBX 28GBX 26.029,997 shs£36.81 million
02/19/2024GBX 27GBX 28
+3.70%		GBX 28GBX 2617 shs£39.49 million
02/16/2024GBX 27GBX 27GBX 28GBX 26.056,155 shs£38.08 million
02/15/2024GBX 27GBX 27GBX 27GBX 26.064,246 shs£38.08 million
02/14/2024GBX 27GBX 27GBX 28GBX 2735 shs£38.08 million
02/13/2024GBX 26.59GBX 27
+1.54%		GBX 27GBX 2620,270 shs£38.08 million
02/12/2024GBX 27GBX 26.59
-1.52%		GBX 27GBX 26.591,497 shs£37.50 million
02/09/2024GBX 27GBX 27GBX 27.20GBX 26.0221,156 shs£38.08 million
02/08/2024GBX 27GBX 27GBX 27.20GBX 26.698,086 shs£38.08 million
02/07/2024GBX 26.74GBX 27
+0.97%		GBX 28GBX 2619,294 shs£38.08 million
02/06/2024GBX 26.33GBX 26.74
+1.56%		GBX 28GBX 2610,405 shs£37.71 million
02/05/2024GBX 27GBX 26.33
-2.48%		GBX 28GBX 2673,305 shs£37.13 million
02/02/2024GBX 27GBX 27GBX 28GBX 26.955,662 shs£38.08 million
02/01/2024GBX 28GBX 27
-3.57%		GBX 28GBX 2639 shs£38.08 million
01/31/2024GBX 26.88GBX 28
+4.17%		GBX 28GBX 26.3626,330 shs£39.49 million
01/30/2024GBX 28GBX 26.88
-4.00%		GBX 26.88GBX 26.3340,462 shs£37.91 million
01/29/2024GBX 27GBX 28
+3.70%		GBX 28GBX 26.2538,191 shs£39.49 million
01/26/2024GBX 27GBX 27GBX 28GBX 26.991,157 shs£38.08 million
01/25/2024GBX 26.90GBX 27
+0.37%		GBX 27GBX 26.8924,132 shs£38.08 million
01/24/2024GBX 28GBX 26.90
-3.93%		GBX 28.22GBX 26114,518 shs£37.94 million
01/23/2024GBX 29GBX 28
-3.45%		GBX 29GBX 284,103 shs£39.49 million
01/22/2024GBX 28GBX 29
+3.57%		GBX 29GBX 2968 shs£40.90 million
01/19/2024GBX 28GBX 28GBX 28GBX 27.8064,495 shs£39.49 million
01/18/2024GBX 28GBX 28GBX 28GBX 27.90261 shs£39.49 million
01/17/2024GBX 28GBX 28GBX 28GBX 27794 shs£39.49 million

Related Companies:
This page (LON:LINV) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
Biden replacement revealed?
Paradigm Press
The “Perfect Storm” for Gold
Gold Safe Exchange
The #1 Crypto for 2024
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Top 5 AI Stocks to Buy for 2024
Market Moving Trends