Go Pro
→ Trump Takes Emergency Action - Plus Elon Musk's New Venture (From Altimetry) (Ad)tc pixel Free LINV Stock Alerts

LendInvest (LINV) Stock Chart & Stock Price History

GBX 30.37 -0.63 (-2.03%)
As of 08/5/2026 11:38 AM Eastern
Compare

LendInvest Stock Price Performance

The LendInvest (LINV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.39%, with a year-to-date return of -17.92%. In the past month, the stock has increased 21.72%, reflecting recent market activity.

As of the latest close, LendInvest traded at GBX 30.37 with a market cap of £43.01 million and volume of 196,265 shares.

Receive LINV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LendInvest and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.03%
1 Month
Performance
+21.72%
3 Month
Performance
+21.48%
Year-To-Date
Performance
-17.92%
1 Year
Performance
-20.39%

LINV Stock Chart for Thursday, August, 6, 2026

LINV Chart by TradingView

LendInvest Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026GBX 30.35GBX 30.37
+0.07%		GBX 32GBX 30.37196,265 shs£43.01 million
08/04/2026GBX 31.70GBX 30.35
-4.26%		GBX 32GBX 30271,961 shs£42.98 million
08/03/2026GBX 31GBX 31.70
+2.26%		GBX 32GBX 29175,165 shs£44.89 million
07/31/2026GBX 30.75GBX 31
+0.81%		GBX 31GBX 30457,806 shs£43.90 million
07/30/2026GBX 30.34GBX 30.75
+1.35%		GBX 31GBX 29251,809 shs£43.55 million
07/29/2026GBX 30GBX 30.34
+1.13%		GBX 30.34GBX 29.50101,288 shs£42.97 million
07/28/2026GBX 29.60GBX 30
+1.35%		GBX 30GBX 29.50500,381 shs£42.49 million
07/27/2026GBX 30GBX 29.60
-1.33%		GBX 30GBX 29.50583,787 shs£41.92 million
07/24/2026GBX 31.60GBX 30
-5.06%		GBX 30GBX 29101,338 shs£42.49 million
07/23/2026GBX 29.95GBX 31.60
+5.51%		GBX 31.60GBX 30237,514 shs£44.75 million
07/22/2026GBX 29.95GBX 29.95GBX 29.95GBX 29301,039 shs£42.42 million
07/21/2026GBX 28GBX 29.95
+6.96%		GBX 30GBX 28.72574,875 shs£42.42 million
07/20/2026GBX 28.90GBX 28
-3.11%		GBX 28.98GBX 28634,820 shs£39.65 million
07/17/2026GBX 28GBX 28.90
+3.21%		GBX 28.90GBX 28.301.66 million shs£40.93 million
07/16/2026GBX 27.40GBX 28
+2.19%		GBX 28GBX 27.501.18 million shs£39.65 million
07/15/2026GBX 25.40GBX 27.40
+7.87%		GBX 27.73GBX 26.65916,893 shs£38.80 million
07/14/2026GBX 25GBX 25.40
+1.60%		GBX 25.40GBX 23.50150,107 shs£35.97 million
07/13/2026GBX 25GBX 25GBX 25GBX 2474,182 shs£35.41 million
07/10/2026GBX 24.95GBX 25
+0.20%		GBX 25GBX 24.404,120 shs£35.41 million
07/09/2026GBX 24.40GBX 24.95
+2.25%		GBX 25GBX 24.9548,100 shs£35.33 million
07/08/2026GBX 25GBX 24.40
-2.40%		GBX 25GBX 24.25325,241 shs£34.56 million
07/07/2026GBX 24.95GBX 25
+0.20%		GBX 25GBX 24.502.10 million shs£35.41 million
07/06/2026GBX 24.25GBX 24.95
+2.89%		GBX 25GBX 24.402.11 million shs£35.33 million
Related Companies

This page (LON:LINV) was last updated on 8/6/2026 by MarketBeat.com Staff.
From Our Partners
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel
Control 100 shares without spending thousands of dollars
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
A $5 stock inside Kennedy Space Center?
A small publicly traded company operates a specialized launch vehicle fleet inside the secure perimeter of Ken...
Freedom Financial | Sponsoredtc pixel
A Secret Plan to End Trump in November?
A White House insider with close ties to the Trump family is speaking out about what he calls the biggest poli...
Paradigm Press | Sponsoredtc pixel
ALT SL: New Patent Reveals Elon Musk’s Next Breakthrough: M.A.G.I.
Jeff Brown and Marc Chaikin - two investors who spotted Nvidia a decade ago - are now pointing to Elon Musk's ...
Brownstone Research | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel