Go Pro
→ Ready to give options a try? Your first trade (Ticker included) -INSIDE (From Base Camp Trading) (Ad)tc pixel Free LINV Stock Alerts

LendInvest (LINV) Stock Chart & Stock Price History

GBX 28.90 +0.90 (+3.21%)
As of 12:34 PM Eastern
Compare

LendInvest Stock Price Performance

The LendInvest (LINV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.54%, with a year-to-date return of -21.89%. In the past month, the stock has increased 16.77%, reflecting recent market activity.

As of the latest close, LendInvest traded at GBX 28.90 with a market cap of £40.93 million and volume of 1.66 million shares.

Receive LINV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LendInvest and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+15.60%
1 Month
Performance
+16.77%
3 Month
Performance
+11.07%
Year-To-Date
Performance
-21.89%
1 Year
Performance
-23.54%

LINV Stock Chart for Friday, July, 17, 2026

LINV Chart by TradingView

LendInvest Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/17/2026GBX 28GBX 28.90
+3.21%		GBX 28.90GBX 28.301.66 million shs£40.93 million
07/16/2026GBX 27.40GBX 28
+2.19%		GBX 28GBX 27.501.18 million shs£39.65 million
07/15/2026GBX 25.40GBX 27.40
+7.87%		GBX 27.73GBX 26.65916,893 shs£38.80 million
07/14/2026GBX 25GBX 25.40
+1.60%		GBX 25.40GBX 23.50150,107 shs£35.97 million
07/13/2026GBX 25GBX 25GBX 25GBX 2474,182 shs£35.41 million
07/10/2026GBX 24.95GBX 25
+0.20%		GBX 25GBX 24.404,120 shs£35.41 million
07/09/2026GBX 24.40GBX 24.95
+2.25%		GBX 25GBX 24.9548,100 shs£35.33 million
07/08/2026GBX 25GBX 24.40
-2.40%		GBX 25GBX 24.25325,241 shs£34.56 million
07/07/2026GBX 24.95GBX 25
+0.20%		GBX 25GBX 24.502.10 million shs£35.41 million
07/06/2026GBX 24.25GBX 24.95
+2.89%		GBX 25GBX 24.402.11 million shs£35.33 million
07/03/2026GBX 25GBX 24.25
-3.00%		GBX 25GBX 241.87 million shs£34.34 million
07/02/2026GBX 24.39GBX 25
+2.52%		GBX 25GBX 24170 shs£35.41 million
07/01/2026GBX 25GBX 24.39
-2.46%		GBX 24.50GBX 24.3915,987 shs£34.53 million
06/30/2026GBX 25GBX 25GBX 25GBX 24.395,016 shs£35.41 million
06/29/2026GBX 24.85GBX 25
+0.60%		GBX 25GBX 24471 shs£35.41 million
06/26/2026GBX 24.91GBX 24.85
-0.24%		GBX 24.89GBX 24.8577,326 shs£35.19 million
06/25/2026GBX 26GBX 24.91
-4.19%		GBX 24.93GBX 24.5070,489 shs£35.28 million
06/24/2026GBX 25GBX 26
+4.00%		GBX 26GBX 24.251.95 million shs£36.82 million
06/23/2026GBX 24.74GBX 25
+1.05%		GBX 25GBX 2455,364 shs£35.41 million
06/22/2026GBX 24.90GBX 24.74
-0.64%		GBX 25GBX 24.51216,898 shs£35.04 million
06/19/2026GBX 24.75GBX 24.90
+0.61%		GBX 24.95GBX 24.25932,113 shs£35.26 million
06/18/2026GBX 24.75GBX 24.75GBX 24.75GBX 24.504,000 shs£35.05 million
06/17/2026GBX 24.75GBX 24.75GBX 24.75GBX 24.3845,434 shs£35.05 million
06/16/2026GBX 25GBX 24.75
-1.00%		GBX 25GBX 24.50130,171 shs£35.05 million
Related Companies

This page (LON:LINV) was last updated on 7/17/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel