Free Trial
→ A dividend every week of the year (From Market Savvy) (Ad)tc pixel Free LINV Stock Alerts

LendInvest (LINV) Stock Chart & Stock Price History

GBX 28.50 0.00 (0.00%)
As of 10/7/2026
Compare

LendInvest Stock Price Performance

5 Day
Performance
+0.04%
1 Month
Performance
+0.71%
3 Month
Performance
+16.80%
Year-To-Date
Performance
-22.97%
1 Year
Performance
-25.78%
5 Year
Performance
-85.75%

LINV Stock Chart for Thursday, October, 8, 2026

30 Days 90 Days 1 Year

The LendInvest (LINV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.78%, with a year-to-date return of -22.97%. In the past month, the stock has increased 0.71%, reflecting recent market activity.

As of the latest close, LendInvest traded at GBX 28 with a market cap of £39.84 million and volume of 17,911 shares. Five years ago, the stock traded at GBX 200, representing a 85.75% decrease over that period. At the time, it had a market cap of £275.40 million and a volume of 183,268 shares. View the advanced LINV chart on TradingView.

Receive LINV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LendInvest and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

LendInvest Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/07/2026GBX 28GBX 28GBX 28.50GBX 2817,911 shs£39.84 million
10/06/2026GBX 28GBX 28GBX 28.50GBX 2817,911 shs£39.84 million
10/05/2026GBX 28.49GBX 28
-1.72%		GBX 28.50GBX 28135,339 shs£39.84 million
10/02/2026GBX 29GBX 28.49
-1.76%		GBX 28.49GBX 284,389 shs£40.54 million
10/01/2026GBX 28.49GBX 29
+1.79%		GBX 29GBX 28.50123 shs£41.27 million
09/30/2026GBX 28.49GBX 28.49
0.00%		GBX 29GBX 28.0725,473 shs£40.54 million
09/29/2026GBX 28.49GBX 28.49GBX 28.50GBX 28128,404 shs£40.54 million
09/28/2026GBX 28.50GBX 28.49
-0.04%		GBX 28.50GBX 28128,404 shs£40.54 million
09/25/2026GBX 28GBX 28GBX 28.25GBX 28257,379 shs£39.84 million
09/24/2026GBX 28.01GBX 28
-0.04%		GBX 28.25GBX 28257,379 shs£39.84 million
09/23/2026GBX 28.06GBX 28.01
-0.18%		GBX 28.50GBX 28.0115 shs£39.86 million
09/22/2026GBX 28GBX 28.06
+0.22%		GBX 28.49GBX 2841,891 shs£39.93 million
09/21/2026GBX 28.50GBX 28
-1.75%		GBX 28.50GBX 281,329 shs£39.84 million
09/18/2026GBX 28.10GBX 28.10GBX 28.10GBX 28195,118 shs£39.99 million
09/17/2026GBX 28.50GBX 28.10
-1.40%		GBX 28.10GBX 28195,118 shs£39.99 million
09/16/2026GBX 28.40GBX 28.50
+0.35%		GBX 28.50GBX 2867,487 shs£40.56 million
09/15/2026GBX 28.50GBX 28.40
-0.35%		GBX 28.50GBX 28.401,755 shs£40.41 million
09/14/2026GBX 28.50GBX 28.50GBX 28.50GBX 28.5020,000 shs£40.56 million
09/11/2026GBX 28.35GBX 28.35GBX 28.50GBX 28.35178,028 shs£40.34 million
09/10/2026GBX 28.30GBX 28.35
+0.18%		GBX 28.50GBX 28.35178,028 shs£40.34 million
09/09/2026GBX 28.30GBX 28.30GBX 28.55GBX 28.30416,301 shs£40.27 million
09/08/2026GBX 28GBX 28.30
+1.07%		GBX 28.50GBX 28.30153,663 shs£40.27 million
Related Companies

This page (LON:LINV) was last updated on 10/7/2026 by MarketBeat.com Staff.
From Our Partners
China ATTACK on American Dollar set for 11/12/2026
A former Wall Street Journal personal finance expert warns China may be setting the stage for a major move aga...
International Living | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
A dividend every week of the year
Most dividend stocks pay quarterly, leaving long stretches of silence between paydays. For investors covering ...
Market Savvy | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
How to get a stake in Anthropic — before the IPO
Anthropic, the maker of Claude AI, has reportedly filed for an IPO that could arrive as early as Novemeber. It...
Weiss Ratings | Sponsoredtc pixel