LendInvest (LINV) Stock Chart & Stock Price History

GBX 24.85 +0.35 (+1.43%)
As of 12:11 PM Eastern

LendInvest Stock Price Performance

The LendInvest (LINV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 34.61%, with a year-to-date return of -32.84%. In the past month, the stock has decreased 1.72%, reflecting recent market activity.

As of the latest close, LendInvest traded at GBX 24.91 with a market cap of £35.28 million and volume of 70,489 shares.

Receive LINV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LendInvest and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.40%
1 Month
Performance
-1.72%
3 Month
Performance
-14.31%
Year-To-Date
Performance
-32.84%
1 Year
Performance
-34.61%

LINV Stock Chart for Friday, June, 26, 2026

LendInvest Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026GBX 24.91GBX 24.85
-0.24%
GBX 24.89GBX 24.8577,326 shs£35.19 million
06/25/2026GBX 26GBX 24.91
-4.19%
GBX 24.93GBX 24.5070,489 shs£35.28 million
06/24/2026GBX 25GBX 26
+4.00%
GBX 26GBX 24.251.95 million shs£36.82 million
06/23/2026GBX 24.74GBX 25
+1.05%
GBX 25GBX 2455,364 shs£35.41 million
06/22/2026GBX 24.90GBX 24.74
-0.64%
GBX 25GBX 24.51216,898 shs£35.04 million
06/19/2026GBX 24.75GBX 24.90
+0.61%
GBX 24.95GBX 24.25932,113 shs£35.26 million
06/18/2026GBX 24.75GBX 24.75GBX 24.75GBX 24.504,000 shs£35.05 million
06/17/2026GBX 24.75GBX 24.75GBX 24.75GBX 24.3845,434 shs£35.05 million
06/16/2026GBX 25GBX 24.75
-1.00%
GBX 25GBX 24.50130,171 shs£35.05 million
06/15/2026GBX 24.38GBX 25
+2.54%
GBX 25GBX 24.65141,033 shs£35.41 million
06/12/2026GBX 24.65GBX 24.38
-1.10%
GBX 24.38GBX 24.38120,242 shs£34.53 million
06/11/2026GBX 25GBX 24.65
-1.40%
GBX 25GBX 24799 shs£34.91 million
06/10/2026GBX 25GBX 25GBX 25GBX 24201,861 shs£35.41 million
06/09/2026GBX 24.70GBX 25
+1.21%
GBX 25GBX 24.65253,967 shs£35.41 million
06/08/2026GBX 24.74GBX 24.70
-0.16%
GBX 25GBX 24.38419,551 shs£34.98 million
06/05/2026GBX 24.77GBX 24.74
-0.12%
GBX 24.74GBX 24752,435 shs£35.04 million
06/04/2026GBX 24.70GBX 24.77
+0.28%
GBX 25GBX 23.50795,558 shs£35.08 million
06/03/2026GBX 25.20GBX 24.70
-1.98%
GBX 25.40GBX 24.25148,472 shs£34.98 million
06/02/2026GBX 25.01GBX 25.20
+0.77%
GBX 25.40GBX 25102,865 shs£35.69 million
06/01/2026GBX 25.40GBX 25.01
-1.54%
GBX 25.40GBX 2559,846 shs£35.42 million
05/29/2026GBX 25GBX 25.40
+1.60%
GBX 25.40GBX 25.20741 shs£35.97 million
05/28/2026GBX 25.24GBX 25
-0.95%
GBX 25.01GBX 25268,909 shs£35.41 million
05/27/2026GBX 25.29GBX 25.24
-0.18%
GBX 25.24GBX 24109,188 shs£35.75 million
05/26/2026GBX 25.20GBX 25.29
+0.34%
GBX 25.40GBX 25.2913,828 shs£35.81 million
05/25/2026GBX 25.20GBX 25.20GBX 25.20GBX 25.1021 shs£35.69 million

This page (LON:LINV) was last updated on 6/26/2026 by MarketBeat.com Staff.
From Our Partners