Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free LINV Stock Alerts

LendInvest (LINV) Stock Chart & Stock Price History

GBX 30.89 -0.11 (-0.36%)
As of 03:45 AM Eastern
Compare

LendInvest Stock Price Performance

5 Day
Performance
+0.29%
1 Month
Performance
+4.35%
3 Month
Performance
+22.38%
Year-To-Date
Performance
-16.52%
1 Year
Performance
-20.76%

LINV Stock Chart for Thursday, August, 27, 2026

30 Days 90 Days 1 Year

The LendInvest (LINV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.76%, with a year-to-date return of -16.52%. In the past month, the stock has increased 4.35%, reflecting recent market activity.

As of the latest close, LendInvest traded at GBX 30 with a market cap of £42.49 million and volume of 299,682 shares. View the advanced LINV chart on TradingView.

Receive LINV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LendInvest and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

LendInvest Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2026GBX 30.10GBX 30
-0.33%		GBX 32GBX 30299,682 shs£42.49 million
08/25/2026GBX 30.25GBX 30.10
-0.50%		GBX 32GBX 30.104,761 shs£42.63 million
08/24/2026GBX 30.80GBX 30.25
-1.79%		GBX 32GBX 306,637 shs£42.84 million
08/21/2026GBX 30.45GBX 30.80
+1.15%		GBX 30.80GBX 304,010 shs£43.62 million
08/20/2026GBX 30.89GBX 30.45
-1.42%		GBX 32GBX 30.457,026 shs£43.12 million
08/19/2026GBX 31.60GBX 30.89
-2.25%		GBX 32GBX 30.8918,573 shs£43.74 million
08/18/2026GBX 30.89GBX 31.60
+2.31%		GBX 31.60GBX 30.90105,142 shs£44.75 million
08/17/2026GBX 31.20GBX 30.89
-1.00%		GBX 32GBX 30.60139,144 shs£43.74 million
08/14/2026GBX 31.45GBX 31.20
-0.80%		GBX 32GBX 31.2025,429 shs£44.18 million
08/13/2026GBX 31.24GBX 31.45
+0.67%		GBX 32GBX 30946 shs£44.54 million
08/12/2026GBX 30.80GBX 31.24
+1.43%		GBX 31.24GBX 319,587 shs£44.24 million
08/11/2026GBX 30.80GBX 30.80GBX 32GBX 30505,213 shs£43.62 million
08/10/2026GBX 30GBX 30.80
+2.67%		GBX 32GBX 30505,213 shs£43.62 million
08/07/2026GBX 32GBX 30
-6.25%		GBX 32GBX 30434,889 shs£42.49 million
08/06/2026GBX 30.37GBX 32
+5.37%		GBX 32GBX 31501,745 shs£45.32 million
08/05/2026GBX 30.35GBX 30.37
+0.07%		GBX 32GBX 30.37196,265 shs£43.01 million
08/04/2026GBX 31.70GBX 30.35
-4.26%		GBX 32GBX 30271,961 shs£42.98 million
08/03/2026GBX 31GBX 31.70
+2.26%		GBX 32GBX 29175,165 shs£44.89 million
07/31/2026GBX 30.75GBX 31
+0.81%		GBX 31GBX 30457,806 shs£43.90 million
07/30/2026GBX 30.34GBX 30.75
+1.35%		GBX 31GBX 29251,809 shs£43.55 million
07/29/2026GBX 30GBX 30.34
+1.13%		GBX 30.34GBX 29.50101,288 shs£42.97 million
07/28/2026GBX 29.60GBX 30
+1.35%		GBX 30GBX 29.50500,381 shs£42.49 million
07/27/2026GBX 30GBX 29.60
-1.33%		GBX 30GBX 29.50583,787 shs£41.92 million
Related Companies

This page (LON:LINV) was last updated on 8/27/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel