Free Trial
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free LINV Stock Alerts

LendInvest (LINV) Stock Chart & Stock Price History

GBX 25.40 +0.20 (+0.79%)
As of 05/15/2026 07:44 AM Eastern
Compare

LendInvest Stock Price Performance

The LendInvest (LINV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.75%, with a year-to-date return of -31.35%. In the past month, the stock has decreased 2.38%, reflecting recent market activity.

As of the latest close, LendInvest traded at GBX 25.40 with a market cap of £35.97 million and volume of 21,658 shares.

Receive LINV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LendInvest and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.31%
1 Month
Performance
-2.38%
3 Month
Performance
-25.29%
Year-To-Date
Performance
-31.35%
1 Year
Performance
-19.75%

LINV Stock Chart for Sunday, May, 17, 2026

LINV Chart by TradingView

LendInvest Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026GBX 25.40GBX 25.40GBX 25.40GBX 25.2021,658 shs£35.97 million
05/14/2026GBX 26GBX 25.40
-2.31%		GBX 25.98GBX 25.251.50 million shs£35.97 million
05/13/2026GBX 26GBX 26GBX 26GBX 25.259,338 shs£36.82 million
05/12/2026GBX 26GBX 26GBX 26GBX 255,029 shs£36.82 million
05/11/2026GBX 26GBX 26GBX 26GBX 25.504,364 shs£36.82 million
05/08/2026GBX 25.90GBX 26
+0.39%		GBX 26GBX 25.5028,668 shs£36.82 million
05/07/2026GBX 25GBX 25.90
+3.60%		GBX 26GBX 255,683 shs£36.68 million
05/06/2026GBX 25.90GBX 25
-3.47%		GBX 25.50GBX 255,050 shs£35.41 million
05/05/2026N/AGBX 25.90GBX 26GBX 25.4026,475 shs£36.68 million
04/30/2026GBX 26.02GBX 26
-0.08%		GBX 27GBX 25260,421 shs£36.82 million
04/29/2026GBX 27GBX 26.02
-3.63%		GBX 27GBX 24.8035,795 shs£36.85 million
04/28/2026GBX 27GBX 27GBX 27GBX 26.02452,761 shs£38.24 million
04/27/2026GBX 26.70GBX 27
+1.13%		GBX 27GBX 26.1044,513 shs£38.24 million
04/24/2026GBX 26.80GBX 26.70
-0.38%		GBX 27GBX 26.2714,026 shs£37.81 million
04/23/2026GBX 26.85GBX 26.80
-0.19%		GBX 27GBX 26.25179,596 shs£37.95 million
04/22/2026GBX 26.50GBX 26.85
+1.32%		GBX 27GBX 26.50117,613 shs£38.03 million
04/21/2026GBX 27GBX 26.50
-1.85%		GBX 27GBX 26153,317 shs£37.53 million
04/20/2026GBX 26.02GBX 27
+3.77%		GBX 27GBX 2668,656 shs£38.24 million
04/17/2026GBX 27GBX 26.02
-3.63%		GBX 26.50GBX 26.021,796 shs£36.85 million
04/16/2026GBX 27GBX 27GBX 27GBX 26.1360,095 shs£38.24 million
Related Companies

This page (LON:LINV) was last updated on 5/17/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel
SpaceX Goes Public. Here's What Happens To Your IRA.
When SpaceX goes public, fund managers will sell existing portfolio holdings to fund the move. Trillions in as...
Americas Gold Company | Sponsoredtc pixel