Northern Venture Trust (NVT) Stock Chart & Stock Price History → Major Elon Musk Crypto Leak Revealed (From Crypto 101 Media) (Ad) Free NVT Stock Alerts GBX 57.50 0.00 (0.00%) (As of 03/27/2024 09:27 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendStock AnalysisChartCompetitorsDividend Northern Venture Trust Stock Price Performance5 Day PerformanceN/A1 Month Performance+2.68%3 Month Performance+0.88%6 Month Performance+1.77%Year-To-Date Performance+0.88%1 Year Performance+0.54% Receive NVT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Northern Venture Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaCrypto Market Preps For Trillions Worth of Inflows! Bitcoin is rapidly approaching new ALL-TIME HIGHS… The market is buzzing after recent approval of spot Bitcoin exchange-traded funds (ETF). Top analysts predict these ETFs will attract trillions of dollars worth of inflows over the next few years… And as Bitcoin rallies, we could see other smaller coins rise to heights never seen before.Click to join the Crypto Community Summit Free Online Event NVT Stock Chart for Thursday, March, 28, 2024 NVT Chart by TradingView Northern Venture Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/25/2024GBX 57.50GBX 57.50GBX 57.50GBX 57.2661,739 shs£109.96 million03/22/2024GBX 57.26GBX 57.50+0.42%GBX 57.50GBX 57.2661,739 shs£109.96 million03/21/2024GBX 57.50GBX 57.26-0.42%GBX 57.26GBX 57.2661,741 shs£109.50 million03/18/2024GBX 57.50GBX 57.50GBX 57.50GBX 567,677 shs£110.60 million03/15/2024GBX 56GBX 57.50+2.68%GBX 57.50GBX 567,677 shs£110.60 million03/14/2024GBX 57.50GBX 56-2.61%GBX 56GBX 567,678 shs£107.71 million Get the Latest News and Ratings for NVT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Northern Venture Trust and its competitors with MarketBeat's FREE daily newsletter. 03/13/2024GBX 57.50GBX 57.50GBX 57.50GBX 5615,300 shs£110.60 million03/12/2024GBX 56GBX 57.50+2.68%GBX 59GBX 5613,548 shs£110.60 million03/11/2024GBX 57.50GBX 56-2.61%GBX 57.50GBX 569,593 shs£107.71 million03/08/2024GBX 56GBX 57.50+2.68%GBX 57.50GBX 5619,186 shs£110.60 million03/07/2024GBX 57.26GBX 56-2.20%GBX 56GBX 5617,462 shs£107.71 million03/06/2024GBX 57.50GBX 57.26-0.42%GBX 67.26GBX 57.26480,679 shs£110.13 million03/05/2024GBX 56GBX 57.50+2.68%GBX 57.50GBX 57.5017,209 shs£110.60 million03/04/2024GBX 57.50GBX 56-2.61%GBX 57.50GBX 5617,209 shs£107.71 million03/01/2024GBX 57.50GBX 57.50GBX 57.50GBX 5617,209 shs£110.60 million02/29/2024GBX 56GBX 57.50+2.68%GBX 57.50GBX 5627,072 shs£110.60 million02/28/2024GBX 57.50GBX 56-2.61%GBX 56GBX 5627,072 shs£107.71 million02/27/2024GBX 57.50GBX 57.50GBX 57.50GBX 57.5015,000 shs£110.60 million02/26/2024GBX 57.50GBX 57.50GBX 57.50GBX 57.5015,000 shs£110.60 million02/23/2024GBX 57.50GBX 57.50GBX 57.50GBX 57.5015,000 shs£110.60 million02/22/2024GBX 56GBX 57.50+2.68%GBX 57.50GBX 5615,000 shs£110.60 million02/21/2024GBX 57.50GBX 56-2.61%GBX 56GBX 5615,000 shs£107.71 million02/20/2024GBX 57.50GBX 57.50GBX 57.50GBX 57.504,643 shs£110.60 million02/19/2024GBX 57.50GBX 57.50GBX 57.50GBX 57.504,643 shs£110.60 million02/16/2024GBX 57.50GBX 57.50GBX 57.50GBX 57.504,643 shs£110.60 million02/15/2024GBX 57.50GBX 57.50GBX 57.50GBX 564,643 shs£110.60 million02/14/2024GBX 57GBX 57.50+0.88%GBX 57.50GBX 569,288 shs£110.60 million02/13/2024GBX 57GBX 57GBX 57GBX 57100 shs£109.63 million02/12/2024GBX 57GBX 57GBX 57GBX 57100 shs£109.63 million02/09/2024GBX 57GBX 57GBX 57GBX 57100 shs£109.63 million02/08/2024GBX 57GBX 57GBX 57GBX 57100 shs£109.63 million02/07/2024GBX 57GBX 57GBX 57GBX 57100 shs£109.63 million02/06/2024GBX 57GBX 57GBX 57GBX 57100 shs£109.63 million02/05/2024GBX 57GBX 57GBX 57GBX 57100 shs£99.08 million02/02/2024GBX 57GBX 57GBX 57GBX 57100 shs£99.08 million02/01/2024GBX 57GBX 57GBX 57GBX 57100 shs£99.08 million01/31/2024GBX 57GBX 57GBX 57GBX 57100 shs£99.08 million01/30/2024GBX 57GBX 57GBX 57GBX 57100 shs£99.08 million01/29/2024GBX 57GBX 57GBX 57GBX 57100 shs£99.08 million01/26/2024GBX 57GBX 57GBX 57GBX 57100 shs£99.08 millionYour $200 account credit is about to expire (Ad)Update to MarketBeat All Access and Save $300 on Your Annual SubscriptionStart Your Risk-Free Trial Here01/25/2024GBX 57GBX 57GBX 57GBX 57100 shs£99.08 million01/24/2024GBX 57GBX 57GBX 57GBX 57100 shs£99.08 million01/23/2024GBX 57GBX 57GBX 57GBX 57100 shs£99.08 million01/22/2024GBX 57GBX 57GBX 57.70GBX 57100 shs£99.08 million01/19/2024GBX 55.50GBX 57+2.70%GBX 57.70GBX 57546 shs£99.08 million01/18/2024GBX 57.70GBX 55.50-3.81%GBX 57.70GBX 55.501,565 shs£96.48 million01/17/2024GBX 57GBX 57.70+1.23%GBX 57.70GBX 57.701,436 shs£100.30 million01/15/2024GBX 57GBX 57GBX 57GBX 572,500 shs£99.08 million01/12/2024GBX 57GBX 57GBX 57GBX 572,500 shs£99.08 million01/11/2024GBX 57GBX 57GBX 57GBX 572,500 shs£99.08 million01/10/2024GBX 57GBX 57GBX 57GBX 572,500 shs£99.08 million01/09/2024GBX 57GBX 57GBX 57GBX 572,500 shs£99.08 million01/08/2024GBX 55.50GBX 57+2.70%GBX 57GBX 55.502,500 shs£99.08 million01/05/2024GBX 57GBX 55.50-2.63%GBX 55.50GBX 55.502,500 shs£96.48 million12/29/2023GBX 57GBX 57GBX 57GBX 574,627 shs£99.08 million12/28/2023GBX 57GBX 57GBX 57GBX 574,627 shs£99.08 million12/27/2023GBX 57GBX 57GBX 57GBX 55.504,627 shs£99.08 million Related Companies: Octopus AIM VCT Stock Chart Atrato Onsite Energy Stock Chart Molten Ventures VCT Stock Chart Artemis Alpha Trust Stock Chart CQS Natural Resources G&I Stock Chart Puma VCT 13 Stock Chart Income & Growth VCT Stock Chart Northern 2 VCT Stock Chart Schroders Capital Global Innovation Trust plc - INOV Stock Chart Invesco Select UK Equity Stock Chart Receive NVT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Northern Venture Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:NVT) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the Markets“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Northern Venture Trust Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.