Go Pro
→ Iran War: What Happened at 1:11 P.M. Outside D.C.? (From Banyan Hill Publishing) (Ad)tc pixel Free NVT Stock Alerts

Northern Venture Trust (NVT) Stock Chart & Stock Price History

GBX 54.50 -1.50 (-2.68%)
As of 09/16/2026 10:01 AM Eastern
Compare

Northern Venture Trust Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
+1.87%
Year-To-Date
Performance
N/A
1 Year
Performance
-1.80%
5 Year
Performance
-22.42%

NVT Stock Chart for Friday, September, 18, 2026

30 Days 90 Days 1 Year

The Northern Venture Trust (NVT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.80%, with a year-to-date return of -3.54%. In the past month, the stock has decreased 2.68%, reflecting recent market activity.

As of the latest close, Northern Venture Trust traded at GBX 54.50 with a market cap of £141.33 million and volume of 7,664 shares. Five years ago, the stock traded at GBX 70.25, representing a 22.42% decrease over that period. At the time, it had a market cap of £113.22 million and a volume of 20,000 shares. View the advanced NVT chart on TradingView.

Receive NVT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Northern Venture Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Northern Venture Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/17/2026GBX 54.50GBX 54.50GBX 57.50GBX 54.507,664 shs£141.33 million
09/16/2026GBX 54.50GBX 54.50GBX 57.50GBX 54.507,664 shs£141.33 million
09/15/2026GBX 54.50GBX 54.50GBX 56GBX 54.5055,270 shs£141.33 million
09/14/2026GBX 54.50GBX 54.50GBX 56GBX 54.5055,270 shs£141.33 million
09/11/2026GBX 57.50GBX 54.50
-5.22%		GBX 56GBX 54.5055,270 shs£141.33 million
09/10/2026GBX 57.50GBX 57.50GBX 57.50GBX 54.5066,426 shs£149.11 million
09/09/2026GBX 57.50GBX 57.50GBX 57.50GBX 54.5015,270 shs£149.11 million
09/08/2026GBX 57.50GBX 57.50GBX 57.50GBX 54.5015,270 shs£149.11 million
09/07/2026GBX 56GBX 57.50
+2.68%		GBX 57.50GBX 568 shs£149.11 million
09/02/2026GBX 57.50GBX 57.50GBX 57.50GBX 54.509,871 shs£150.50 million
09/01/2026GBX 57.50GBX 57.50GBX 57.50GBX 54.509,871 shs£150.50 million
08/31/2026GBX 57.50GBX 57.50GBX 57.50GBX 54.509,871 shs£150.50 million
08/28/2026GBX 54.50GBX 57.50
+5.50%		GBX 57.50GBX 54.509,871 shs£150.50 million
08/27/2026GBX 54.50GBX 54.50GBX 56GBX 54.503,000 shs£142.65 million
08/26/2026GBX 54.50GBX 54.50GBX 56GBX 54.503,000 shs£142.65 million
08/25/2026GBX 54.50GBX 54.50GBX 56GBX 54.504,500 shs£142.65 million
08/24/2026GBX 54.50GBX 54.50GBX 56GBX 54.5012,062 shs£142.65 million
08/21/2026GBX 56GBX 54.50
-2.68%		GBX 56GBX 54.5012,062 shs£142.65 million
Related Companies

This page (LON:NVT) was last updated on 9/16/2026 by MarketBeat.com Staff.
From Our Partners
Shocking new footage just released
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Sept 25th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
Iran War: What Happened at 1:11 P.M. Outside D.C.?
A source with ties to Saudi Arabia, the UAE, and the U.S. State Department revealed details of a potential 7 t...
Banyan Hill Publishing | Sponsoredtc pixel
Why I went to Mount Rushmore
A small miner just hit on gold in the hills surrounding Mount Rushmore, thanks to a breakthrough new technolog...
Stansberry Research | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
SPDR Gold just lost $14 billion.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel