Go Pro
→ The end may be near for these iconic stocks (From Chaikin Analytics) (Ad)tc pixel Free NVT Stock Alerts

Northern Venture Trust (NVT) Stock Chart & Stock Price History

GBX 54.50 -1.50 (-2.68%)
As of 10:57 AM Eastern
Compare

Northern Venture Trust Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+0.17%
3 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
-3.54%
5 Year
Performance
-24.83%

NVT Stock Chart for Wednesday, August, 26, 2026

30 Days 90 Days 1 Year

The Northern Venture Trust (NVT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.54%, with a year-to-date return of -3.54%. In the past month, the stock has increased 0.17%, reflecting recent market activity.

As of the latest close, Northern Venture Trust traded at GBX 54.50 with a market cap of £142.65 million and volume of 4,500 shares. Five years ago, the stock traded at GBX 72.50, representing a 24.83% decrease over that period. At the time, it had a market cap of £114.61 million and a volume of 28,386 shares. View the advanced NVT chart on TradingView.

Receive NVT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Northern Venture Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Northern Venture Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2026GBX 54.50GBX 54.50GBX 56GBX 54.504,500 shs£142.65 million
08/24/2026GBX 54.50GBX 54.50GBX 56GBX 54.5012,062 shs£142.65 million
08/21/2026GBX 56GBX 54.50
-2.68%		GBX 56GBX 54.5012,062 shs£142.65 million
08/14/2026GBX 54.50GBX 54.50GBX 56GBX 54.5078,116 shs£142.65 million
08/13/2026GBX 54.50GBX 54.50GBX 56GBX 54.5078,116 shs£142.65 million
08/12/2026GBX 54.50GBX 54.50GBX 56GBX 54.5078,116 shs£142.65 million
08/11/2026GBX 54.50GBX 54.50GBX 56GBX 54.5040,198 shs£142.65 million
08/10/2026GBX 54.50GBX 54.50GBX 56GBX 54.50579 shs£142.65 million
08/07/2026GBX 54.50GBX 54.50GBX 56GBX 54.5022,611 shs£142.65 million
08/06/2026GBX 59GBX 54.50
-7.63%		GBX 56GBX 54.5022,611 shs£142.65 million
08/05/2026GBX 59GBX 59GBX 59GBX 57.50166 shs£154.43 million
08/04/2026GBX 59GBX 59GBX 59GBX 57.50166 shs£154.43 million
08/03/2026GBX 55GBX 59
+7.27%		GBX 59GBX 561,725 shs£154.43 million
07/28/2026GBX 54.41GBX 54.41GBX 55GBX 54.41621,256 shs£142.41 million
07/27/2026GBX 54.41GBX 54.41GBX 55GBX 54.41621,256 shs£142.41 million
Related Companies

This page (LON:NVT) was last updated on 8/26/2026 by MarketBeat.com Staff.
From Our Partners
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Your power bill is funding the AI boom
Electricity costs for utilities serving 13 states jumped from 2.2 billion to 14.7 billion in a single year, ne...
Behind the Markets | Sponsoredtc pixel
Look at this $5 stock’s address
A small public company trading under $5 a share operates inside the secure perimeter of Kennedy Space Center, ...
Freedom Financial | Sponsoredtc pixel