Free Trial
→ This stock has 30 days of quiet left (From Behind the Markets) (Ad)tc pixel Free PINT Stock Alerts

Pantheon Infrastructure (PINT) Stock Chart & Stock Price History

Pantheon Infrastructure logo
GBX 119 +3.20 (+2.76%)
As of 05/15/2026 11:51 AM Eastern
Compare

Pantheon Infrastructure Stock Price Performance

The Pantheon Infrastructure (PINT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.45%, with a year-to-date return of 9.68%. In the past month, the stock has increased 2.59%, reflecting recent market activity.

As of the latest close, Pantheon Infrastructure traded at GBX 119 with a market cap of £557.66 million and volume of 727,766 shares.

Receive PINT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pantheon Infrastructure and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.34%
1 Month
Performance
+2.59%
3 Month
Performance
+4.85%
Year-To-Date
Performance
+9.68%
1 Year
Performance
+20.45%

PINT Stock Chart for Saturday, May, 16, 2026

PINT Chart by TradingView

Pantheon Infrastructure Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026GBX 115.80GBX 119
+2.76%		GBX 119.80GBX 115727,766 shs£557.66 million
05/14/2026GBX 114.80GBX 115.80
+0.87%		GBX 117.40GBX 114.40354,685 shs£542.67 million
05/13/2026GBX 116GBX 114.80
-1.03%		GBX 117GBX 113.602.38 million shs£537.98 million
05/12/2026GBX 118.60GBX 116
-2.19%		GBX 116.80GBX 115.40759,568 shs£543.61 million
05/11/2026GBX 119.40GBX 118.60
-0.67%		GBX 119GBX 117.701.82 million shs£555.79 million
05/08/2026GBX 117.20GBX 119.40
+1.88%		GBX 119.40GBX 115.60433,183 shs£559.54 million
05/07/2026GBX 116.80GBX 117.20
+0.34%		GBX 117.20GBX 1162.54 million shs£549.23 million
05/06/2026GBX 116.40GBX 116.80
+0.34%		GBX 118.17GBX 116.40333,743 shs£547.35 million
05/05/2026N/AGBX 116.40GBX 118.20GBX 116.20766,929 shs£545.48 million
04/30/2026GBX 117GBX 117.80
+0.68%		GBX 118GBX 114.60288,058 shs£552.04 million
04/29/2026GBX 118GBX 117
-0.85%		GBX 118.40GBX 117328,307 shs£548.29 million
04/28/2026GBX 117.60GBX 118
+0.34%		GBX 118.40GBX 117.40954,367 shs£552.98 million
04/27/2026GBX 117.60GBX 117.60GBX 118.40GBX 115.80675,530 shs£551.10 million
04/24/2026GBX 118.60GBX 117.60
-0.84%		GBX 118.20GBX 116.801.15 million shs£551.10 million
04/23/2026GBX 118.60GBX 118.60GBX 118.60GBX 117703,554 shs£555.79 million
04/22/2026GBX 118GBX 118.60
+0.51%		GBX 118.60GBX 116.60307,980 shs£555.79 million
04/21/2026GBX 116GBX 118
+1.72%		GBX 119GBX 115.20408,903 shs£552.98 million
04/20/2026GBX 117.60GBX 116
-1.36%		GBX 117GBX 115.40534,143 shs£543.61 million
04/17/2026GBX 116GBX 117.60
+1.38%		GBX 117.60GBX 115.505.26 million shs£551.10 million
04/16/2026GBX 115.80GBX 116
+0.17%		GBX 116.80GBX 115.802.33 million shs£543.61 million
04/15/2026GBX 115.80GBX 115.80GBX 116.40GBX 115.201.30 million shs£542.67 million
Related Companies

This page (LON:PINT) was last updated on 5/16/2026 by MarketBeat.com Staff.
From Our Partners
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Oil is settling in yuan now - here's what that means for gold
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Trading legend: “I made millions for CEO clients just repeating this 1 secret”
TradeSmith Senior Analyst Jeff Clark has guided readers through 300-plus winning trades over 9 years - across ...
TradeSmith | Sponsoredtc pixel