Go Pro
→ Central banks bought 710 tonnes - this fund pays monthly (From Investors Alley) (Ad)tc pixel Free PINT Stock Alerts

Pantheon Infrastructure (PINT) Stock Chart & Stock Price History

Pantheon Infrastructure logo
GBX 112.60 0.00 (0.00%)
As of 08/5/2026 12:34 PM Eastern
Compare

Pantheon Infrastructure Stock Price Performance

The Pantheon Infrastructure (PINT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.24%, with a year-to-date return of 3.78%. In the past month, the stock has decreased 4.58%, reflecting recent market activity.

As of the latest close, Pantheon Infrastructure traded at GBX 112.60 with a market cap of £527.67 million and volume of 365,457 shares.

Receive PINT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pantheon Infrastructure and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.18%
1 Month
Performance
-4.58%
3 Month
Performance
-3.60%
Year-To-Date
Performance
+3.78%
1 Year
Performance
+7.24%

PINT Stock Chart for Thursday, August, 6, 2026

PINT Chart by TradingView

Pantheon Infrastructure Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026GBX 112.60GBX 112.60GBX 114.60GBX 112365,457 shs£527.67 million
08/04/2026GBX 113.60GBX 112.60
-0.88%		GBX 115GBX 112.404.90 million shs£527.67 million
08/03/2026GBX 112.40GBX 113.60
+1.07%		GBX 114GBX 112.90169,926 shs£532.36 million
07/31/2026GBX 112.80GBX 112.40
-0.35%		GBX 114GBX 112.401.18 million shs£526.73 million
07/30/2026GBX 113.60GBX 112.80
-0.70%		GBX 115GBX 112.60801,909 shs£528.61 million
07/29/2026GBX 115GBX 113.60
-1.22%		GBX 114.80GBX 113.401.40 million shs£532.36 million
07/28/2026GBX 113.80GBX 115
+1.05%		GBX 116.60GBX 113301,599 shs£538.92 million
07/27/2026GBX 114.80GBX 113.80
-0.87%		GBX 117GBX 113.80313,124 shs£533.30 million
07/24/2026GBX 115.80GBX 114.80
-0.86%		GBX 118GBX 114.20848,707 shs£537.98 million
07/23/2026GBX 116GBX 115.80
-0.17%		GBX 117.20GBX 115.11260,165 shs£542.67 million
07/22/2026GBX 116GBX 116GBX 117.60GBX 115.20259,743 shs£543.61 million
07/21/2026GBX 116.40GBX 116
-0.34%		GBX 116.80GBX 115509,458 shs£543.61 million
07/20/2026GBX 116GBX 116.40
+0.34%		GBX 116.40GBX 115.15198,733 shs£545.48 million
07/17/2026GBX 117GBX 116
-0.85%		GBX 119.80GBX 115.60784,220 shs£543.61 million
07/16/2026GBX 116GBX 117
+0.86%		GBX 119.80GBX 116.20162,681 shs£548.29 million
07/15/2026GBX 116.68GBX 116
-0.58%		GBX 118.40GBX 116246,627 shs£543.61 million
07/14/2026GBX 117GBX 116.68
-0.27%		GBX 117.60GBX 116444,110 shs£546.79 million
07/13/2026GBX 119GBX 117
-1.68%		GBX 119.80GBX 116138,609 shs£548.29 million
07/10/2026GBX 119GBX 119GBX 119GBX 118314,414 shs£557.66 million
07/09/2026GBX 119GBX 119GBX 119GBX 116.20230,013 shs£557.66 million
07/08/2026GBX 116.12GBX 119
+2.48%		GBX 119.80GBX 1161.06 million shs£557.66 million
07/07/2026GBX 118GBX 116.12
-1.59%		GBX 118.60GBX 116619,446 shs£544.17 million
07/06/2026GBX 116GBX 118
+1.72%		GBX 118GBX 115.991.25 million shs£552.98 million
Related Companies

This page (LON:PINT) was last updated on 8/6/2026 by MarketBeat.com Staff.
From Our Partners
Control 100 shares without spending thousands of dollars
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
He bet half his $9 billion on ONE stock
One of the most successful fund managers of the past 50 years put more than $4.5 billion - over half his fund ...
Stansberry Research | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Something dark just appeared in America
Capitalism's net favorability has collapsed from plus 30 to plus 4 in just seven years, and it's not only Demo...
Porter & Company | Sponsoredtc pixel
ALT SL: New Patent Reveals Elon Musk’s Next Breakthrough: M.A.G.I.
Jeff Brown and Marc Chaikin - two investors who spotted Nvidia a decade ago - are now pointing to Elon Musk's ...
Brownstone Research | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
This AI fund sends investors payouts every Thursday
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel