Free Trial

Pantheon Infrastructure (PINT) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free PINT Stock Alerts
GBX 80
0.00 (0.00%)
(As of 04/26/2024 04:35 PM ET)
Compare
Stock AnalysisChartCompetitorsDividend

Pantheon Infrastructure Stock Price Performance

5 Day
Performance
+2.83%
1 Month
Performance
+8.70%
3 Month
Performance
-6.98%
6 Month
Performance
+3.09%
Year-To-Date
Performance
-4.76%
1 Year
Performance
-5.21%
Receive PINT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pantheon Infrastructure and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Your Bank Account Before It’s Too Late
For months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …
Stop right now and do these 3 things to protect yourself

PINT Stock Chart for Sunday, April, 28, 2024

PINT Chart by TradingView

Pantheon Infrastructure Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024GBX 80GBX 80GBX 80.20GBX 78196,511 shs£375.64 million
04/25/2024GBX 77.20GBX 80
+3.63%		GBX 80.20GBX 751.38 million shs£375.64 million
04/24/2024GBX 77.80GBX 77.20
-0.77%		GBX 77.72GBX 74.80459,931 shs£362.49 million
04/23/2024GBX 76.60GBX 77.80
+1.57%		GBX 77.80GBX 76.405.73 million shs£365.31 million
04/22/2024GBX 76.20GBX 76.60
+0.52%		GBX 78.60GBX 74.80305,208 shs£359.68 million
04/19/2024GBX 75.20GBX 76.20
+1.33%		GBX 77GBX 74.20526,730 shs£357.80 million
04/18/2024GBX 74.40GBX 75.20
+1.08%		GBX 76.85GBX 74521,776 shs£353.10 million
04/17/2024GBX 75GBX 74.40
-0.80%		GBX 76.10GBX 74620,715 shs£349.35 million
04/16/2024GBX 75.40GBX 75
-0.53%		GBX 75.73GBX 75691,537 shs£352.16 million
04/15/2024GBX 75.60GBX 75.40
-0.26%		GBX 77.60GBX 75.40158,602 shs£354.04 million
04/12/2024GBX 74.80GBX 75.60
+1.07%		GBX 77.60GBX 75.136.69 million shs£354.98 million
04/11/2024GBX 77.80GBX 74.80
-3.86%		GBX 78.80GBX 74.80389,982 shs£351.22 million
04/10/2024GBX 77.40GBX 77.80
+0.52%		GBX 79.58GBX 77.40433,804 shs£365.31 million
04/09/2024GBX 77.60GBX 77.40
-0.26%		GBX 79.13GBX 77.40293,306 shs£363.43 million
04/08/2024GBX 77.60GBX 77.60GBX 79.16GBX 77.60450,170 shs£364.37 million
04/05/2024GBX 78GBX 77.60
-0.51%		GBX 79.80GBX 77.60998,289 shs£364.37 million
04/04/2024GBX 75.40GBX 78
+3.45%		GBX 79.24GBX 761.42 million shs£366.25 million
04/03/2024GBX 73.60GBX 75.40
+2.45%		GBX 76.38GBX 73.20673,025 shs£356.88 million
04/02/2024GBX 73.60GBX 73.60GBX 74GBX 73.21693,440 shs£348.36 million
04/01/2024GBX 73.60GBX 73.60GBX 73.87GBX 73.20577,708 shs£348.36 million
03/29/2024GBX 73.60GBX 73.60GBX 73.87GBX 73.20577,708 shs£348.36 million
03/28/2024GBX 74.60GBX 73.60
-1.34%		GBX 73.60GBX 73.20577,709 shs£348.36 million
03/27/2024GBX 74.20GBX 74.60
+0.54%		GBX 75.60GBX 73.20229,063 shs£353.10 million
03/26/2024GBX 73.40GBX 74.20
+1.09%		GBX 74.60GBX 73.20707,528 shs£351.20 million
03/25/2024GBX 75.40GBX 73.40
-2.65%		GBX 76GBX 73.20379,817 shs£347.42 million
03/22/2024GBX 75GBX 74.83
-0.23%		GBX 76.20GBX 73.40722,132 shs£354.19 million
03/21/2024GBX 75GBX 75GBX 75.20GBX 73.20697,902 shs£354.99 million
03/20/2024GBX 77GBX 75
-2.60%		GBX 77.20GBX 75345,747 shs£354.99 million
03/19/2024GBX 76.90GBX 77
+0.13%		GBX 77GBX 76428,238 shs£364.46 million
03/18/2024GBX 77GBX 76.90
-0.13%		GBX 77.37GBX 76.20536,441 shs£363.98 million
03/15/2024GBX 75.60GBX 77
+1.85%		GBX 77GBX 75.60736,530 shs£364.46 million
03/14/2024GBX 73.40GBX 75.60
+3.00%		GBX 76.40GBX 75.601.70 million shs£357.83 million
03/13/2024GBX 76.40GBX 73.40
-3.93%		GBX 77.34GBX 73.20841,312 shs£347.42 million
03/12/2024GBX 80.10GBX 76.40
-4.62%		GBX 80.58GBX 76.40944,383 shs£361.62 million
03/11/2024GBX 80.20GBX 80.10
-0.12%		GBX 81.76GBX 79.40983,726 shs£379.13 million
03/08/2024GBX 80.60GBX 80.20
-0.50%		GBX 83.20GBX 79839,368 shs£379.60 million
03/07/2024GBX 81GBX 80.60
-0.49%		GBX 81GBX 80302,031 shs£381.50 million
03/06/2024GBX 81GBX 81GBX 81GBX 79.20524,578 shs£383.39 million
03/05/2024GBX 80.94GBX 81
+0.07%		GBX 81.60GBX 79.20817,443 shs£383.39 million
03/04/2024GBX 79GBX 80.94
+2.46%		GBX 81GBX 79909,456 shs£383.11 million
The A.I. story nobody is telling you (Read ASAP) (Ad)

There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...

Click here to see Louis' new video for yourself.
03/01/2024GBX 79.40GBX 79
-0.50%		GBX 80.80GBX 79227,629 shs£373.92 million
02/29/2024GBX 80GBX 79.40
-0.75%		GBX 80.99GBX 79.40546,447 shs£375.82 million
02/28/2024GBX 80.60GBX 80
-0.74%		GBX 81.60GBX 80339,172 shs£378.66 million
02/27/2024GBX 79.20GBX 80.60
+1.77%		GBX 80.60GBX 79.20728,051 shs£381.50 million
02/26/2024GBX 80.20GBX 79.20
-1.25%		GBX 80.80GBX 79379,923 shs£374.87 million
02/23/2024GBX 80GBX 80.20
+0.25%		GBX 81.60GBX 79.01875,315 shs£379.60 million
02/22/2024GBX 80.60GBX 80
-0.74%		GBX 81GBX 79.62251,079 shs£378.66 million
02/21/2024GBX 79.60GBX 80.60
+1.26%		GBX 80.60GBX 79657,711 shs£381.50 million
02/20/2024GBX 81.60GBX 79.60
-2.45%		GBX 81.20GBX 79.60174,257 shs£376.76 million
02/19/2024GBX 81GBX 81.60
+0.74%		GBX 81.60GBX 81167,804 shs£386.23 million
02/16/2024GBX 81.80GBX 81
-0.98%		GBX 82.03GBX 81332,919 shs£383.39 million
02/15/2024GBX 81GBX 81.80
+0.99%		GBX 82.33GBX 80.90926,391 shs£387.18 million
02/14/2024GBX 81.40GBX 81
-0.49%		GBX 82.80GBX 80.87534,636 shs£383.39 million
02/13/2024GBX 82.30GBX 81.40
-1.09%		GBX 82.40GBX 79.40824,927 shs£385.28 million
02/12/2024GBX 82.30GBX 82.30GBX 84GBX 821.14 million shs£389.54 million
02/09/2024GBX 83GBX 82.30
-0.84%		GBX 83.40GBX 81.80493,222 shs£389.54 million
02/08/2024GBX 84.50GBX 83
-1.78%		GBX 84.06GBX 81.60579,552 shs£392.86 million
02/07/2024GBX 84.50GBX 84.50GBX 85.80GBX 84.05813,044 shs£399.96 million
02/06/2024GBX 85GBX 84.50
-0.59%		GBX 84.50GBX 83.45575,095 shs£399.96 million
02/05/2024GBX 84.60GBX 85
+0.47%		GBX 85.77GBX 84.901.08 million shs£402.32 million
02/02/2024GBX 84.80GBX 84.60
-0.24%		GBX 86GBX 84.20270,423 shs£400.43 million
02/01/2024GBX 86GBX 84.80
-1.40%		GBX 85.98GBX 84.601.49 million shs£401.38 million
01/31/2024GBX 85.40GBX 86
+0.70%		GBX 87.02GBX 84.96360,218 shs£407.06 million
01/30/2024GBX 84.80GBX 85.40
+0.71%		GBX 86.60GBX 85412,087 shs£404.22 million
01/29/2024GBX 86GBX 84.80
-1.40%		GBX 96.30GBX 83.80253,501 shs£401.38 million

Related Companies:
This page (LON:PINT) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace