Go Pro
→ Why I went to Mount Rushmore (From Stansberry Research) (Ad)tc pixel Free PINT Stock Alerts

Pantheon Infrastructure (PINT) Stock Chart & Stock Price History

Pantheon Infrastructure logo
GBX 117.20 +3.20 (+2.81%)
As of 11:59 AM Eastern
Compare

Pantheon Infrastructure Stock Price Performance

5 Day
Performance
-0.34%
1 Month
Performance
+3.90%
3 Month
Performance
+1.03%
Year-To-Date
Performance
+8.02%
1 Year
Performance
+10.05%

PINT Stock Chart for Wednesday, September, 16, 2026

30 Days 90 Days 1 Year

The Pantheon Infrastructure (PINT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.05%, with a year-to-date return of 8.02%. In the past month, the stock has increased 3.90%, reflecting recent market activity.

As of the latest close, Pantheon Infrastructure traded at GBX 117.20 with a market cap of £549.23 million and volume of 807,949 shares. View the advanced PINT chart on TradingView.

Receive PINT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pantheon Infrastructure and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Pantheon Infrastructure Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/16/2026GBX 114GBX 117.20
+2.81%		GBX 117.20GBX 115807,949 shs£549.23 million
09/15/2026GBX 117.40GBX 114
-2.90%		GBX 115.86GBX 113.804.02 million shs£534.23 million
09/14/2026GBX 117.60GBX 117.40
-0.17%		GBX 117.51GBX 115.20254,869 shs£550.17 million
09/11/2026GBX 116GBX 117.60
+1.38%		GBX 117.60GBX 116.201.41 million shs£551.10 million
09/10/2026GBX 115.60GBX 116
+0.35%		GBX 118GBX 116402,696 shs£543.61 million
09/09/2026GBX 114.80GBX 115.60
+0.70%		GBX 116GBX 114.60497,884 shs£541.73 million
09/08/2026GBX 115GBX 114.80
-0.17%		GBX 116.40GBX 114.40717,388 shs£537.98 million
09/07/2026GBX 117GBX 115
-1.71%		GBX 117GBX 115305,049 shs£538.92 million
09/04/2026GBX 115.80GBX 117
+1.04%		GBX 117GBX 114.40274,189 shs£548.29 million
09/03/2026GBX 112.60GBX 115.80
+2.84%		GBX 115.80GBX 113.60460,012 shs£542.67 million
09/02/2026GBX 113GBX 112.60
-0.35%		GBX 115.40GBX 112.60413,793 shs£527.67 million
09/01/2026GBX 116GBX 113
-2.59%		GBX 116GBX 113648,342 shs£529.55 million
08/31/2026GBX 116GBX 116GBX 116GBX 114.891.36 million shs£543.61 million
08/28/2026GBX 116GBX 116GBX 116GBX 114.891.36 million shs£543.61 million
08/27/2026GBX 113.80GBX 116
+1.93%		GBX 116.50GBX 113.233.35 million shs£543.61 million
08/26/2026GBX 112.40GBX 113.80
+1.25%		GBX 115.80GBX 112.10374,482 shs£533.30 million
08/25/2026GBX 112.40GBX 112.40GBX 114.80GBX 112733,381 shs£526.73 million
08/24/2026GBX 112GBX 112.40
+0.36%		GBX 112.60GBX 112408,881 shs£526.73 million
08/21/2026GBX 112GBX 112GBX 115GBX 111.80755,350 shs£524.86 million
08/20/2026GBX 112.60GBX 112
-0.53%		GBX 114.80GBX 111.60259,263 shs£524.86 million
08/19/2026GBX 112.20GBX 112.60
+0.36%		GBX 114.40GBX 111.603.63 million shs£527.67 million
08/18/2026GBX 113GBX 112.20
-0.71%		GBX 114.40GBX 111.50514,899 shs£525.80 million
08/17/2026GBX 112.80GBX 113
+0.18%		GBX 113GBX 111723,390 shs£529.55 million
Related Companies

This page (LON:PINT) was last updated on 9/16/2026 by MarketBeat.com Staff.
From Our Partners
$40,000,000,000,000
The national debt just hit 40 trillion dollars, and the U.S. now spends more on interest payments than on its ...
American Alternative | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
The national debt just passed $39 trillion
The U.S. national debt just topped $39 trillion, up nearly $3 trillion in a single year and on pace to hit $40...
US Gold Bureau | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
A New Gold Rush at Mount Rushmore?
A small miner has reported a potentially significant gold discovery near Mount Rushmore, aided by new extracti...
Stansberry Research | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
MILLIONAIRE MASTERCLASS INVITE: Altucher
James Altucher says Elon Musk is preparing an unprecedented project set to surface on September 25. Altuche...
Paradigm Press | Sponsoredtc pixel