Free Trial
→ They didn't warn anyone in 1971. This time someone is warning you. (From Reagan Gold Group) (Ad)tc pixel Free PINT Stock Alerts

Pantheon Infrastructure (PINT) Stock Chart & Stock Price History

Pantheon Infrastructure logo
GBX 112.51 +0.11 (+0.10%)
As of 08:28 AM Eastern
Compare

Pantheon Infrastructure Stock Price Performance

5 Day
Performance
+0.46%
1 Month
Performance
-3.84%
3 Month
Performance
-3.11%
Year-To-Date
Performance
+3.70%
1 Year
Performance
+4.18%

PINT Stock Chart for Wednesday, October, 7, 2026

30 Days 90 Days 1 Year

The Pantheon Infrastructure (PINT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.18%, with a year-to-date return of 3.70%. In the past month, the stock has decreased 3.84%, reflecting recent market activity.

As of the latest close, Pantheon Infrastructure traded at GBX 112.40 with a market cap of £526.73 million and volume of 460,992 shares. View the advanced PINT chart on TradingView.

Receive PINT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pantheon Infrastructure and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Pantheon Infrastructure Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2026GBX 110.80GBX 112.40
+1.44%		GBX 112.40GBX 110.34460,992 shs£526.73 million
10/05/2026GBX 112GBX 110.80
-1.07%		GBX 115GBX 110.40350,460 shs£519.24 million
10/02/2026GBX 113.20GBX 112
-1.06%		GBX 114.42GBX 112689,843 shs£524.86 million
10/01/2026GBX 116.80GBX 113.20
-3.08%		GBX 115.60GBX 113.20405,882 shs£530.48 million
09/30/2026GBX 117.20GBX 116.80
-0.34%		GBX 119.20GBX 116.409.91 million shs£547.35 million
09/29/2026GBX 117.20GBX 117.20GBX 118.40GBX 117.20817,769 shs£549.23 million
09/28/2026GBX 118.40GBX 117.20
-1.01%		GBX 118.80GBX 117.20938,914 shs£549.23 million
09/25/2026GBX 117.76GBX 118.40
+0.55%		GBX 118.78GBX 116.96341,248 shs£554.85 million
09/24/2026GBX 117.20GBX 117.76
+0.47%		GBX 118GBX 116.601.58 million shs£551.83 million
09/23/2026GBX 116.60GBX 117.20
+0.51%		GBX 117.60GBX 1171.08 million shs£549.23 million
09/22/2026GBX 118.60GBX 116.60
-1.69%		GBX 118.19GBX 116.60437,647 shs£546.42 million
09/21/2026GBX 117.30GBX 118.60
+1.11%		GBX 118.60GBX 117.20935,093 shs£555.79 million
09/18/2026GBX 117GBX 117.30
+0.26%		GBX 118.60GBX 116.80500,380 shs£549.70 million
09/17/2026GBX 117.20GBX 117
-0.17%		GBX 118GBX 115.20391,521 shs£548.29 million
09/16/2026GBX 114GBX 117.20
+2.81%		GBX 117.20GBX 115807,949 shs£549.23 million
09/15/2026GBX 117.40GBX 114
-2.90%		GBX 115.86GBX 113.804.02 million shs£534.23 million
09/14/2026GBX 117.60GBX 117.40
-0.17%		GBX 117.51GBX 115.20254,869 shs£550.17 million
09/11/2026GBX 116GBX 117.60
+1.38%		GBX 117.60GBX 116.201.41 million shs£551.10 million
09/10/2026GBX 115.60GBX 116
+0.35%		GBX 118GBX 116402,696 shs£543.61 million
09/09/2026GBX 114.80GBX 115.60
+0.70%		GBX 116GBX 114.60497,884 shs£541.73 million
09/08/2026GBX 115GBX 114.80
-0.17%		GBX 116.40GBX 114.40717,388 shs£537.98 million
09/07/2026GBX 117GBX 115
-1.71%		GBX 117GBX 115305,049 shs£538.92 million
Related Companies

This page (LON:PINT) was last updated on 10/7/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel