Free Trial
→ SpaceX eyes a 1.75 trillion valuation - here's what to know (From Brownstone Research) (Ad)tc pixel Free PINT Stock Alerts

Pantheon Infrastructure (PINT) Stock Chart & Stock Price History

Pantheon Infrastructure logo
GBX 115.60 0.00 (0.00%)
As of 12:00 PM Eastern
Compare

Pantheon Infrastructure Stock Price Performance

The Pantheon Infrastructure (PINT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.62%, with a year-to-date return of 6.54%. In the past month, the stock has decreased 0.69%, reflecting recent market activity.

As of the latest close, Pantheon Infrastructure traded at GBX 115.60 with a market cap of £541.73 million and volume of 174,146 shares.

Receive PINT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pantheon Infrastructure and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.70%
1 Month
Performance
-0.69%
3 Month
Performance
-1.20%
Year-To-Date
Performance
+6.54%
1 Year
Performance
+10.62%

PINT Stock Chart for Friday, June, 5, 2026

PINT Chart by TradingView

Pantheon Infrastructure Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026GBX 115.60GBX 115.60GBX 116.20GBX 114.77290,306 shs£541.73 million
06/04/2026GBX 115GBX 115.60
+0.52%		GBX 116.60GBX 115174,146 shs£541.73 million
06/03/2026GBX 116.40GBX 115
-1.20%		GBX 116.22GBX 114.20625,803 shs£538.92 million
06/02/2026GBX 114.80GBX 116.40
+1.39%		GBX 116.40GBX 113.80334,011 shs£545.48 million
06/01/2026GBX 114.80GBX 114.80GBX 116.60GBX 113.80798,856 shs£537.98 million
05/29/2026GBX 114.80GBX 114.80GBX 117.60GBX 114.80449,682 shs£537.98 million
05/28/2026GBX 115.20GBX 114.80
-0.35%		GBX 116.40GBX 114.80493,565 shs£537.98 million
05/27/2026GBX 116.40GBX 115.20
-1.03%		GBX 117.20GBX 115343,205 shs£539.86 million
05/26/2026GBX 115.80GBX 116.40
+0.52%		GBX 119.40GBX 115.20520,463 shs£545.48 million
05/25/2026GBX 115.80GBX 115.80GBX 119.40GBX 115.20437,586 shs£542.67 million
05/22/2026GBX 117GBX 115.80
-1.03%		GBX 119.40GBX 115.20437,586 shs£548.29 million
05/21/2026GBX 115.80GBX 117
+1.04%		GBX 119.40GBX 115.20813,356 shs£548.29 million
05/20/2026GBX 116GBX 115.80
-0.17%		GBX 117.40GBX 115.202.23 million shs£542.67 million
05/19/2026GBX 117GBX 116
-0.85%		GBX 118.80GBX 1161.30 million shs£548.29 million
05/18/2026GBX 119GBX 117
-1.68%		GBX 120.40GBX 116231,354 shs£548.29 million
05/15/2026GBX 115.80GBX 119
+2.76%		GBX 119.80GBX 115727,766 shs£557.66 million
05/14/2026GBX 114.80GBX 115.80
+0.87%		GBX 117.40GBX 114.40354,685 shs£542.67 million
05/13/2026GBX 116GBX 114.80
-1.03%		GBX 117GBX 113.602.38 million shs£537.98 million
05/12/2026GBX 118.60GBX 116
-2.19%		GBX 116.80GBX 115.40759,568 shs£543.61 million
05/11/2026GBX 119.40GBX 118.60
-0.67%		GBX 119GBX 117.701.82 million shs£555.79 million
05/08/2026GBX 117.20GBX 119.40
+1.88%		GBX 119.40GBX 115.60433,183 shs£559.54 million
05/07/2026GBX 116.80GBX 117.20
+0.34%		GBX 117.20GBX 1162.54 million shs£549.23 million
05/06/2026GBX 116.40GBX 116.80
+0.34%		GBX 118.17GBX 116.40333,743 shs£547.35 million
05/05/2026N/AGBX 116.40GBX 118.20GBX 116.20766,929 shs£545.48 million
Related Companies

This page (LON:PINT) was last updated on 6/5/2026 by MarketBeat.com Staff.
From Our Partners
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel