Go Pro
→ BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it? (From Awesomely, LLC) (Ad)tc pixel Free PINT Stock Alerts

Pantheon Infrastructure (PINT) Stock Chart & Stock Price History

Pantheon Infrastructure logo
GBX 117 +1.00 (+0.86%)
As of 12:25 PM Eastern
Compare

Pantheon Infrastructure Stock Price Performance

The Pantheon Infrastructure (PINT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.00%, with a year-to-date return of 7.83%. In the past month, the stock has increased 0.86%, reflecting recent market activity.

As of the latest close, Pantheon Infrastructure traded at GBX 117 with a market cap of £548.29 million and volume of 162,681 shares.

Receive PINT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pantheon Infrastructure and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.68%
1 Month
Performance
+0.86%
3 Month
Performance
+0.86%
Year-To-Date
Performance
+7.83%
1 Year
Performance
+17.00%

PINT Stock Chart for Thursday, July, 16, 2026

PINT Chart by TradingView

Pantheon Infrastructure Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/16/2026GBX 116GBX 117
+0.86%		GBX 119.80GBX 116.20162,681 shs£548.29 million
07/15/2026GBX 116.68GBX 116
-0.58%		GBX 118.40GBX 116246,627 shs£543.61 million
07/14/2026GBX 117GBX 116.68
-0.27%		GBX 117.60GBX 116444,110 shs£546.79 million
07/13/2026GBX 119GBX 117
-1.68%		GBX 119.80GBX 116138,609 shs£548.29 million
07/10/2026GBX 119GBX 119GBX 119GBX 118314,414 shs£557.66 million
07/09/2026GBX 119GBX 119GBX 119GBX 116.20230,013 shs£557.66 million
07/08/2026GBX 116.12GBX 119
+2.48%		GBX 119.80GBX 1161.06 million shs£557.66 million
07/07/2026GBX 118GBX 116.12
-1.59%		GBX 118.60GBX 116619,446 shs£544.17 million
07/06/2026GBX 116GBX 118
+1.72%		GBX 118GBX 115.991.25 million shs£552.98 million
07/03/2026GBX 116.40GBX 116
-0.34%		GBX 118.40GBX 116633,872 shs£543.61 million
07/02/2026GBX 115.80GBX 116.40
+0.52%		GBX 117.80GBX 115.60868,520 shs£545.48 million
07/01/2026GBX 117.40GBX 115.80
-1.36%		GBX 117GBX 115.60614,275 shs£542.67 million
06/30/2026GBX 117.20GBX 117.40
+0.17%		GBX 117.80GBX 115.60733,277 shs£550.17 million
06/29/2026GBX 117.89GBX 117.20
-0.59%		GBX 118GBX 115.601.14 million shs£549.23 million
06/26/2026GBX 118.60GBX 117.89
-0.60%		GBX 118.60GBX 115.602.12 million shs£552.47 million
06/25/2026GBX 118.60GBX 118.60GBX 118.60GBX 116320,060 shs£555.79 million
06/24/2026GBX 116GBX 118.60
+2.24%		GBX 118.60GBX 114.40471,911 shs£555.79 million
06/23/2026GBX 117.60GBX 116
-1.36%		GBX 118.20GBX 115.201.13 million shs£543.61 million
06/22/2026GBX 116GBX 117.60
+1.38%		GBX 118GBX 115.20441,665 shs£551.10 million
06/19/2026GBX 118GBX 116
-1.69%		GBX 118.20GBX 115.40953,087 shs£543.61 million
06/18/2026GBX 116.20GBX 118
+1.55%		GBX 118GBX 115.60476,570 shs£552.98 million
06/17/2026GBX 116GBX 116.20
+0.17%		GBX 118.20GBX 115.20250,715 shs£544.54 million
06/16/2026GBX 116.40GBX 116
-0.34%		GBX 118GBX 115.40896,010 shs£543.61 million
06/15/2026GBX 115.60GBX 116.40
+0.69%		GBX 118GBX 115.10322,313 shs£545.48 million
Related Companies

This page (LON:PINT) was last updated on 7/16/2026 by MarketBeat.com Staff.
From Our Partners
The Lithium Gold Rush Minted A New $1B Unicorn
The Lithium Gold Rush Minted A New $1B Unicorn This lithium producer surpassed a $1B private valuation, joi...
EnergyX | Sponsoredtc pixel
What Saudi Arabia just did to the dollar changes everything
In June 2024, a 50-year arrangement tying Saudi oil to the U.S. dollar quietly expired. Garrett Goggin, CFA, C...
Golden Portfolio | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
The only metrics you should watch as a day trader.
Day traders and swing traders don't need the same metrics - and using the wrong ones costs you edge. After 40 ...
The TradingPub | Sponsoredtc pixel
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
When I found Rolls-Royce under $2, most people thought I was crazy
In 2022, Karim Rahemtulla recommended Rolls-Royce when it traded under $2. The stock climbed more than 1,100% ...
Monument Traders Alliance | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel