Go Pro
→ These gold assets are priced for $1,800 gold [it's over $4,000] (From Golden Portfolio) (Ad)tc pixel Free PINT Stock Alerts

Pantheon Infrastructure (PINT) Stock Chart & Stock Price History

Pantheon Infrastructure logo
GBX 113.80 +1.20 (+1.07%)
As of 11:58 AM Eastern
Compare

Pantheon Infrastructure Stock Price Performance

5 Day
Performance
+1.61%
1 Month
Performance
-0.87%
3 Month
Performance
-2.23%
Year-To-Date
Performance
+4.88%
1 Year
Performance
+10.49%

PINT Stock Chart for Wednesday, August, 26, 2026

30 Days 90 Days 1 Year

The Pantheon Infrastructure (PINT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.49%, with a year-to-date return of 4.88%. In the past month, the stock has decreased 0.87%, reflecting recent market activity.

As of the latest close, Pantheon Infrastructure traded at GBX 112.40 with a market cap of £526.73 million and volume of 733,381 shares. View the advanced PINT chart on TradingView.

Receive PINT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pantheon Infrastructure and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Pantheon Infrastructure Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2026GBX 112.40GBX 112.40GBX 114.80GBX 112733,381 shs£526.73 million
08/24/2026GBX 112GBX 112.40
+0.36%		GBX 112.60GBX 112408,881 shs£526.73 million
08/21/2026GBX 112GBX 112GBX 115GBX 111.80755,350 shs£524.86 million
08/20/2026GBX 112.60GBX 112
-0.53%		GBX 114.80GBX 111.60259,263 shs£524.86 million
08/19/2026GBX 112.20GBX 112.60
+0.36%		GBX 114.40GBX 111.603.63 million shs£527.67 million
08/18/2026GBX 113GBX 112.20
-0.71%		GBX 114.40GBX 111.50514,899 shs£525.80 million
08/17/2026GBX 112.80GBX 113
+0.18%		GBX 113GBX 111723,390 shs£529.55 million
08/14/2026GBX 112.03GBX 112.80
+0.69%		GBX 113.80GBX 111.60512,203 shs£528.61 million
08/13/2026GBX 111.40GBX 112.03
+0.57%		GBX 112.20GBX 111.60794,146 shs£525.01 million
08/12/2026GBX 111.40GBX 111.40GBX 113.10GBX 111.40256,846 shs£522.05 million
08/11/2026GBX 112.20GBX 111.40
-0.71%		GBX 113.20GBX 111.40428,334 shs£522.05 million
08/10/2026GBX 111.80GBX 112.20
+0.36%		GBX 112.60GBX 111.80687,213 shs£525.80 million
08/07/2026GBX 112.20GBX 111.80
-0.36%		GBX 112.60GBX 111.80368,462 shs£523.92 million
08/06/2026GBX 112.60GBX 112.20
-0.36%		GBX 113GBX 112290,388 shs£525.80 million
08/05/2026GBX 112.60GBX 112.60GBX 114.60GBX 112365,457 shs£527.67 million
08/04/2026GBX 113.60GBX 112.60
-0.88%		GBX 115GBX 112.404.90 million shs£527.67 million
08/03/2026GBX 112.40GBX 113.60
+1.07%		GBX 114GBX 112.90169,926 shs£532.36 million
07/31/2026GBX 112.80GBX 112.40
-0.35%		GBX 114GBX 112.401.18 million shs£526.73 million
07/30/2026GBX 113.60GBX 112.80
-0.70%		GBX 115GBX 112.60801,909 shs£528.61 million
07/29/2026GBX 115GBX 113.60
-1.22%		GBX 114.80GBX 113.401.40 million shs£532.36 million
07/28/2026GBX 113.80GBX 115
+1.05%		GBX 116.60GBX 113301,599 shs£538.92 million
07/27/2026GBX 114.80GBX 113.80
-0.87%		GBX 117GBX 113.80313,124 shs£533.30 million
Related Companies

This page (LON:PINT) was last updated on 8/26/2026 by MarketBeat.com Staff.
From Our Partners
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
Trump’s new dollar decree
The last time America reset its money, it minted 1,300 new millionaires a day. Porter Stansberry believes Exec...
Porter & Company | Sponsoredtc pixel
"Second Wave” Hitting Iran Soon? Wall Street Issues Warning
Analysts at Goldman Sachs and Morgan Stanley are warning that a quiet domestic threat - unrelated to overseas ...
TradeSmith | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
A glass of water could power your entire life??
MIT materials science students say a single glass of water could generate enough energy to power a person for ...
Monument Traders Alliance | Sponsoredtc pixel