Top 5 Stocks to Buy Now
→ A drilling crew just broke a record nobody expected (From Behind the Markets) (Ad)tc pixel Free PINT Stock Alerts

Pantheon Infrastructure (PINT) Stock Chart & Stock Price History

Pantheon Infrastructure logo
GBX 117.89 -0.71 (-0.60%)
As of 12:11 PM Eastern
Compare

Pantheon Infrastructure Stock Price Performance

The Pantheon Infrastructure (PINT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.75%, with a year-to-date return of 8.66%. In the past month, the stock has increased 1.28%, reflecting recent market activity.

As of the latest close, Pantheon Infrastructure traded at GBX 118.60 with a market cap of £555.79 million and volume of 320,060 shares.

Receive PINT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pantheon Infrastructure and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.09%
1 Month
Performance
+1.28%
3 Month
Performance
+7.17%
Year-To-Date
Performance
+8.66%
1 Year
Performance
+11.75%

PINT Stock Chart for Friday, June, 26, 2026

PINT Chart by TradingView

Pantheon Infrastructure Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/25/2026GBX 118.60GBX 118.60GBX 118.60GBX 116320,060 shs£555.79 million
06/24/2026GBX 116GBX 118.60
+2.24%		GBX 118.60GBX 114.40471,911 shs£555.79 million
06/23/2026GBX 117.60GBX 116
-1.36%		GBX 118.20GBX 115.201.13 million shs£543.61 million
06/22/2026GBX 116GBX 117.60
+1.38%		GBX 118GBX 115.20441,665 shs£551.10 million
06/19/2026GBX 118GBX 116
-1.69%		GBX 118.20GBX 115.40953,087 shs£543.61 million
06/18/2026GBX 116.20GBX 118
+1.55%		GBX 118GBX 115.60476,570 shs£552.98 million
06/17/2026GBX 116GBX 116.20
+0.17%		GBX 118.20GBX 115.20250,715 shs£544.54 million
06/16/2026GBX 116.40GBX 116
-0.34%		GBX 118GBX 115.40896,010 shs£543.61 million
06/15/2026GBX 115.60GBX 116.40
+0.69%		GBX 118GBX 115.10322,313 shs£545.48 million
06/12/2026GBX 116.20GBX 115.60
-0.52%		GBX 116.20GBX 113.80336,405 shs£541.73 million
06/11/2026GBX 114.80GBX 116.20
+1.22%		GBX 116.20GBX 115.401.09 million shs£544.54 million
06/10/2026GBX 116GBX 114.80
-1.03%		GBX 116GBX 114735,180 shs£537.98 million
06/09/2026GBX 113.80GBX 116
+1.93%		GBX 116GBX 114.401.39 million shs£543.61 million
06/08/2026GBX 115.60GBX 113.80
-1.56%		GBX 116.20GBX 113.80791,684 shs£533.30 million
06/05/2026GBX 115.60GBX 115.60GBX 116.20GBX 114.77290,306 shs£541.73 million
06/04/2026GBX 115GBX 115.60
+0.52%		GBX 116.60GBX 115174,146 shs£541.73 million
06/03/2026GBX 116.40GBX 115
-1.20%		GBX 116.22GBX 114.20625,803 shs£538.92 million
06/02/2026GBX 114.80GBX 116.40
+1.39%		GBX 116.40GBX 113.80334,011 shs£545.48 million
06/01/2026GBX 114.80GBX 114.80GBX 116.60GBX 113.80798,856 shs£537.98 million
05/29/2026GBX 114.80GBX 114.80GBX 117.60GBX 114.80449,682 shs£537.98 million
05/28/2026GBX 115.20GBX 114.80
-0.35%		GBX 116.40GBX 114.80493,565 shs£537.98 million
05/27/2026GBX 116.40GBX 115.20
-1.03%		GBX 117.20GBX 115343,205 shs£539.86 million
05/26/2026GBX 115.80GBX 116.40
+0.52%		GBX 119.40GBX 115.20520,463 shs£545.48 million
05/25/2026GBX 115.80GBX 115.80GBX 119.40GBX 115.20437,586 shs£542.67 million
Related Companies

This page (LON:PINT) was last updated on 6/26/2026 by MarketBeat.com Staff.
From Our Partners
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
The EPA just put a kill switch on Elon’s empire
A federal EPA permit expires January 2, 2027 - and if Elon Musk's Colossus supercomputer loses power that day,...
Behind the Markets | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
SpaceX IPO “cancelled”?
SpaceX is approaching what could be a $1.6 trillion IPO - potentially the largest in history. But Louis Navell...
InvestorPlace | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel