Go Pro
→ ALT SL: New Patent Reveals Elon Musk’s Next Breakthrough: M.A.G.I. (From Brownstone Research) (Ad)tc pixel Free MRC Stock Alerts

The Mercantile Investment Trust (MRC) Stock Chart & Stock Price History

The Mercantile Investment Trust logo
GBX 277 +3.50 (+1.28%)
As of 04:47 AM Eastern
Compare

The Mercantile Investment Trust Stock Price Performance

The The Mercantile Investment Trust (MRC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.36%, with a year-to-date return of 7.62%. In the past month, the stock has increased 2.97%, reflecting recent market activity.

As of the latest close, The Mercantile Investment Trust traded at GBX 273.57 with a market cap of £1.74 billion and volume of 1.63 million shares. Five years ago, the stock traded at GBX 265.50, representing a 4.33% increase over that period. At the time, it had a market cap of £2.10 billion and a volume of 735,073 shares.

Receive MRC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Mercantile Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.04%
1 Month
Performance
+2.97%
3 Month
Performance
+5.04%
Year-To-Date
Performance
+7.62%
1 Year
Performance
+10.36%
5 Year
Performance
+4.33%

MRC Stock Chart for Thursday, July, 16, 2026

MRC Chart by TradingView

The Mercantile Investment Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2026GBX 272GBX 273.57
+0.58%		GBX 273.73GBX 269.501.63 million shs£1.74 billion
07/14/2026GBX 271.47GBX 272
+0.20%		GBX 272.24GBX 268.413.25 million shs£1.73 billion
07/13/2026GBX 271.47GBX 271.47GBX 273GBX 269.281.48 million shs£1.73 billion
07/10/2026GBX 269.32GBX 271.47
+0.80%		GBX 272GBX 2691.80 million shs£1.73 billion
07/09/2026GBX 266GBX 269.32
+1.25%		GBX 270.50GBX 2661.10 million shs£1.72 billion
07/08/2026GBX 274GBX 266
-2.92%		GBX 275GBX 265.503.37 million shs£1.70 billion
07/07/2026GBX 274.50GBX 274
-0.18%		GBX 276GBX 273.502.22 million shs£1.76 billion
07/06/2026GBX 276.46GBX 274.50
-0.71%		GBX 277.11GBX 2741.04 million shs£1.76 billion
07/03/2026GBX 274.50GBX 276.46
+0.71%		GBX 276.50GBX 273.501.73 million shs£1.78 billion
07/02/2026GBX 269.48GBX 274.50
+1.86%		GBX 275.50GBX 2701.57 million shs£1.76 billion
07/01/2026GBX 266.98GBX 269.48
+0.94%		GBX 272GBX 266.313.23 million shs£1.70 billion
06/30/2026GBX 266.50GBX 266.98
+0.18%		GBX 269GBX 265.503.01 million shs£1.71 billion
06/29/2026GBX 267GBX 266.50
-0.19%		GBX 268.29GBX 265.071.81 million shs£1.71 billion
06/26/2026GBX 267GBX 267GBX 267.39GBX 263.505.85 million shs£1.71 billion
06/25/2026GBX 263.50GBX 267
+1.33%		GBX 270.50GBX 2671.17 million shs£1.71 billion
06/24/2026GBX 262.50GBX 263.50
+0.38%		GBX 267GBX 26313.33 million shs£1.69 billion
06/23/2026GBX 265.38GBX 262.50
-1.08%		GBX 264GBX 2611.10 million shs£1.69 billion
06/22/2026GBX 267GBX 265.38
-0.61%		GBX 267.23GBX 26418.52 million shs£1.71 billion
06/19/2026GBX 269GBX 267
-0.74%		GBX 269GBX 264.813.24 million shs£1.71 billion
06/18/2026GBX 270GBX 269
-0.37%		GBX 269.50GBX 265.502.35 million shs£1.73 billion
06/17/2026GBX 269GBX 270
+0.37%		GBX 271.50GBX 267.712.18 million shs£1.73 billion
06/16/2026GBX 272.09GBX 269
-1.13%		GBX 270.33GBX 268.31815,384 shs£1.73 billion
06/15/2026GBX 269GBX 272.09
+1.15%		GBX 274.68GBX 268.501.24 million shs£1.75 billion
Related Companies

This page (LON:MRC) was last updated on 7/16/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Jeff Brown and Marc Chaikin's latest AI prediction explained
Jeff Brown and Marc Chaikin - the duo who identified Nvidia a decade ago - are forecasting that Elon Musk's AI...
Brownstone Research | Sponsoredtc pixel
URGENT Dollar Reset Warning for Monday
A 50-year U.S.-Saudi arrangement established under Henry Kissinger - one credited with anchoring the dollar in...
Golden Portfolio | Sponsoredtc pixel
What will Nvidia do next?
Wall Street spends millions on supercomputers and analyst teams to forecast stock prices. Now a new predictive...
TradeSmith | Sponsoredtc pixel
BlackRock just moved $150 billion into this "new internet"
BlackRock CEO Larry Fink's 2026 chairman's letter compared tokenization to the birth of the internet - and the...
Awesomely, LLC | Sponsoredtc pixel
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel