QQQ   425.61 (-0.40%)
AAPL   182.32 (+0.42%)
MSFT   402.18 (-0.15%)
META   468.03 (-0.68%)
GOOGL   142.55 (+1.01%)
AMZN   168.59 (+0.90%)
TSLA   194.77 (+0.52%)
NVDA   674.72 (-2.85%)
NIO   5.97 (+0.17%)
AMD   164.29 (-0.84%)
BABA   75.58 (+3.34%)
T   17.01 (+0.59%)
F   12.15 (-0.82%)
MU   81.49 (+0.97%)
CGC   3.44 (-2.82%)
GE   149.08 (+0.31%)
DIS   107.68 (-1.61%)
AMC   4.57 (-1.93%)
PFE   27.67 (+0.29%)
PYPL   57.48 (-1.96%)
XOM   104.86 (+2.05%)
QQQ   425.61 (-0.40%)
AAPL   182.32 (+0.42%)
MSFT   402.18 (-0.15%)
META   468.03 (-0.68%)
GOOGL   142.55 (+1.01%)
AMZN   168.59 (+0.90%)
TSLA   194.77 (+0.52%)
NVDA   674.72 (-2.85%)
NIO   5.97 (+0.17%)
AMD   164.29 (-0.84%)
BABA   75.58 (+3.34%)
T   17.01 (+0.59%)
F   12.15 (-0.82%)
MU   81.49 (+0.97%)
CGC   3.44 (-2.82%)
GE   149.08 (+0.31%)
DIS   107.68 (-1.61%)
AMC   4.57 (-1.93%)
PFE   27.67 (+0.29%)
PYPL   57.48 (-1.96%)
XOM   104.86 (+2.05%)
QQQ   425.61 (-0.40%)
AAPL   182.32 (+0.42%)
MSFT   402.18 (-0.15%)
META   468.03 (-0.68%)
GOOGL   142.55 (+1.01%)
AMZN   168.59 (+0.90%)
TSLA   194.77 (+0.52%)
NVDA   674.72 (-2.85%)
NIO   5.97 (+0.17%)
AMD   164.29 (-0.84%)
BABA   75.58 (+3.34%)
T   17.01 (+0.59%)
F   12.15 (-0.82%)
MU   81.49 (+0.97%)
CGC   3.44 (-2.82%)
GE   149.08 (+0.31%)
DIS   107.68 (-1.61%)
AMC   4.57 (-1.93%)
PFE   27.67 (+0.29%)
PYPL   57.48 (-1.96%)
XOM   104.86 (+2.05%)
QQQ   425.61 (-0.40%)
AAPL   182.32 (+0.42%)
MSFT   402.18 (-0.15%)
META   468.03 (-0.68%)
GOOGL   142.55 (+1.01%)
AMZN   168.59 (+0.90%)
TSLA   194.77 (+0.52%)
NVDA   674.72 (-2.85%)
NIO   5.97 (+0.17%)
AMD   164.29 (-0.84%)
BABA   75.58 (+3.34%)
T   17.01 (+0.59%)
F   12.15 (-0.82%)
MU   81.49 (+0.97%)
CGC   3.44 (-2.82%)
GE   149.08 (+0.31%)
DIS   107.68 (-1.61%)
AMC   4.57 (-1.93%)
PFE   27.67 (+0.29%)
PYPL   57.48 (-1.96%)
XOM   104.86 (+2.05%)

Mercantile (MRC) Stock Chart & Stock Price History

GBX 215
+0.50 (+0.23%)
(As of 02/21/2024 ET)

Mercantile Stock Price Performance

5 Day
Performance
+0.47%
1 Month
Performance
+4.37%
3 Month
Performance
+6.17%
6 Month
Performance
+13.04%
Year-To-Date
Performance
-2.93%
1 Year
Performance
+1.90%
Receive MRC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mercantile and its competitors with MarketBeat's FREE daily newsletter


MRC Stock Chart for Wednesday, February, 21, 2024

Mercantile Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2024GBX 214.50GBX 215
+0.23%
GBX 215GBX 213.30847,514 shs£1.70 billion
02/20/2024GBX 215.50GBX 214.50
-0.46%
GBX 214.70GBX 212.83800,868 shs£1.69 billion
02/19/2024GBX 214GBX 215.50
+0.70%
GBX 216GBX 213753,864 shs£1.70 billion
02/16/2024GBX 212GBX 214
+0.94%
GBX 215GBX 213.251.20 million shs£1.69 billion
02/15/2024GBX 211GBX 212
+0.47%
GBX 212.75GBX 211.502.95 million shs£1.67 billion
02/14/2024GBX 211GBX 211GBX 214GBX 2111.57 million shs£1.66 billion
02/13/2024GBX 217GBX 211
-2.76%
GBX 218GBX 2111.10 million shs£1.66 billion
02/12/2024GBX 216GBX 217
+0.46%
GBX 217.79GBX 213.50859,051 shs£1.71 billion
02/09/2024GBX 214.50GBX 216
+0.70%
GBX 216.33GBX 2131.46 million shs£1.70 billion
02/08/2024GBX 215GBX 214.50
-0.23%
GBX 216GBX 2131.24 million shs£1.69 billion
02/07/2024GBX 214GBX 215
+0.47%
GBX 215.40GBX 2131.39 million shs£1.70 billion
02/06/2024GBX 212GBX 214
+0.94%
GBX 216.50GBX 211.50852,269 shs£1.69 billion
02/05/2024GBX 214GBX 212
-0.93%
GBX 215GBX 211.501.58 million shs£1.67 billion
02/02/2024GBX 213GBX 213.97
+0.46%
GBX 216.50GBX 212.501.20 million shs£1.69 billion
02/01/2024GBX 214GBX 213
-0.47%
GBX 213.50GBX 210.501.51 million shs£1.68 billion
01/31/2024GBX 212.50GBX 214
+0.71%
GBX 214GBX 211.50908,220 shs£1.69 billion
01/30/2024GBX 212.50GBX 212.50GBX 214GBX 212437,866 shs£1.68 billion
01/29/2024GBX 213.50GBX 212.50
-0.47%
GBX 213GBX 210.95707,852 shs£1.68 billion
01/26/2024GBX 211.02GBX 213.02
+0.95%
GBX 213.50GBX 209.361.06 million shs£1.68 billion
01/25/2024GBX 208.50GBX 211.02
+1.21%
GBX 211.50GBX 207.75872,173 shs£1.66 billion
01/24/2024GBX 205.50GBX 208.50
+1.46%
GBX 209.04GBX 205.501.40 million shs£1.64 billion
01/23/2024GBX 207GBX 205.50
-0.72%
GBX 210.01GBX 205.452.65 million shs£1.62 billion
01/22/2024GBX 206GBX 207
+0.49%
GBX 210GBX 206.502.87 million shs£1.63 billion
01/19/2024GBX 207.50GBX 206
-0.72%
GBX 210.50GBX 2061.05 million shs£1.62 billion
01/18/2024GBX 207GBX 207.50
+0.24%
GBX 210.50GBX 2052.90 million shs£1.64 billion
01/17/2024GBX 211.50GBX 207
-2.13%
GBX 210GBX 205.50913,103 shs£1.63 billion
01/16/2024GBX 211GBX 211.50
+0.24%
GBX 211.53GBX 208.121.11 million shs£1.67 billion
01/15/2024GBX 210.50GBX 211
+0.24%
GBX 211.50GBX 208.851.44 million shs£1.66 billion
01/12/2024GBX 211GBX 210.50
-0.24%
GBX 213.35GBX 210.501.89 million shs£1.66 billion
01/11/2024GBX 212GBX 211
-0.47%
GBX 214.88GBX 209.671.23 million shs£1.66 billion
01/10/2024GBX 212.50GBX 212
-0.24%
GBX 215GBX 2111.48 million shs£1.67 billion
01/09/2024GBX 213GBX 212.50
-0.23%
GBX 212.50GBX 209775,702 shs£1.68 billion
01/08/2024GBX 212GBX 213
+0.47%
GBX 213.50GBX 2071.49 million shs£1.68 billion
01/05/2024GBX 212.50GBX 212
-0.24%
GBX 212.24GBX 2081.31 million shs£1.67 billion
01/04/2024GBX 211.50GBX 212.50
+0.47%
GBX 214.07GBX 210.32812,867 shs£1.68 billion
01/03/2024GBX 217.83GBX 211.50
-2.91%
GBX 217GBX 211.501.17 million shs£1.67 billion
01/02/2024GBX 221.50GBX 217.83
-1.66%
GBX 221.57GBX 216909,315 shs£1.72 billion
01/01/2024GBX 221.50GBX 221.50GBX 221.50GBX 218172,257 shs£1.75 billion
12/29/2023GBX 221.50GBX 220.50
-0.45%
GBX 221.50GBX 218172,258 shs£1.74 billion
12/28/2023GBX 221GBX 221.50
+0.23%
GBX 223.50GBX 219.98739,805 shs£1.75 billion
12/27/2023GBX 220GBX 221
+0.45%
GBX 225.50GBX 2213.36 million shs£1.74 billion
12/26/2023GBX 220GBX 220GBX 220.50GBX 218.50459,224 shs£1.73 billion
12/25/2023GBX 220GBX 220GBX 220.50GBX 218.50459,224 shs£1.73 billion
12/22/2023GBX 218.50GBX 220
+0.69%
GBX 220.50GBX 218.50459,737 shs£1.73 billion
12/21/2023GBX 222.50GBX 218.50
-1.80%
GBX 221.70GBX 218.501.27 million shs£1.72 billion
12/20/2023GBX 218GBX 222.50
+2.06%
GBX 222.50GBX 2191.87 million shs£1.75 billion
12/19/2023GBX 215.50GBX 218
+1.16%
GBX 220GBX 217.171.08 million shs£1.72 billion
12/18/2023GBX 217GBX 215.50
-0.69%
GBX 222.50GBX 215.501.01 million shs£1.70 billion
12/15/2023GBX 218GBX 217
-0.46%
GBX 222.50GBX 216.502.49 million shs£1.71 billion
12/14/2023GBX 211.50GBX 218
+3.07%
GBX 219.20GBX 213.671.12 million shs£1.72 billion
12/13/2023GBX 212GBX 211.50
-0.24%
GBX 213.63GBX 2111.28 million shs£1.67 billion
12/12/2023GBX 211.50GBX 212
+0.24%
GBX 214.50GBX 210.952.96 million shs£1.67 billion
12/11/2023GBX 210GBX 211.50
+0.71%
GBX 212.50GBX 2091.13 million shs£1.67 billion
12/08/2023GBX 209GBX 210
+0.48%
GBX 212GBX 208.241.18 million shs£1.66 billion
12/07/2023GBX 209GBX 209GBX 209.10GBX 205.501.59 million shs£1.65 billion
12/06/2023GBX 206.50GBX 209
+1.21%
GBX 211.54GBX 2092.08 million shs£1.65 billion
12/05/2023GBX 209.40GBX 206.50
-1.38%
GBX 207GBX 203.901.64 million shs£1.63 billion
12/04/2023GBX 208GBX 209.40
+0.67%
GBX 209.40GBX 2054.85 million shs£1.65 billion
12/01/2023GBX 205GBX 208
+1.46%
GBX 208GBX 205.501.14 million shs£1.64 billion
11/30/2023GBX 207.20GBX 205
-1.06%
GBX 210GBX 2051.15 million shs£1.62 billion
11/29/2023GBX 205GBX 207.20
+1.07%
GBX 207.32GBX 203.981.28 million shs£1.63 billion
11/28/2023GBX 204.50GBX 205
+0.24%
GBX 206.50GBX 203.04725,758 shs£1.62 billion
11/27/2023GBX 206GBX 204.50
-0.73%
GBX 206.50GBX 204674,202 shs£1.61 billion
11/24/2023GBX 206GBX 206GBX 206.32GBX 204.26982,038 shs£1.62 billion
11/23/2023GBX 204.83GBX 206
+0.57%
GBX 206.66GBX 203.711.25 million shs£1.62 billion
11/22/2023GBX 202.50GBX 204.83
+1.15%
GBX 205.62GBX 2041.78 million shs£1.62 billion
11/21/2023GBX 206GBX 202.50
-1.70%
GBX 206.50GBX 202.50751,441 shs£1.60 billion
11/20/2023GBX 204.50GBX 206
+0.73%
GBX 207GBX 2051.01 million shs£1.62 billion

This page (LON:MRC) was last updated on 2/21/2024 by MarketBeat.com Staff