Free Trial
→ Elon Musk’s $1 Quadrillion AI IPO (From Brownstone Research) (Ad)tc pixel Free MRC Stock Alerts

The Mercantile Investment Trust (MRC) Stock Chart & Stock Price History

The Mercantile Investment Trust logo
GBX 267.81 +0.81 (+0.30%)
As of 12:00 PM Eastern
Compare

The Mercantile Investment Trust Stock Price Performance

The The Mercantile Investment Trust (MRC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.91%, with a year-to-date return of 4.05%. In the past month, the stock has increased 2.81%, reflecting recent market activity.

As of the latest close, The Mercantile Investment Trust traded at GBX 267 with a market cap of £1.74 billion and volume of 2.04 million shares. Five years ago, the stock traded at GBX 277, representing a 3.32% decrease over that period. At the time, it had a market cap of £2.19 billion and a volume of 893,953 shares.

Receive MRC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Mercantile Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.07%
1 Month
Performance
+2.81%
3 Month
Performance
+5.02%
Year-To-Date
Performance
+4.05%
1 Year
Performance
+6.91%
5 Year
Performance
-3.32%

MRC Stock Chart for Friday, June, 5, 2026

MRC Chart by TradingView

The Mercantile Investment Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026GBX 267GBX 267.81
+0.30%		GBX 270.27GBX 265.501.92 million shs£1.74 billion
06/04/2026GBX 266.50GBX 267
+0.19%		GBX 268GBX 2652.04 million shs£1.74 billion
06/03/2026GBX 266.50GBX 266.50GBX 268.18GBX 2664.38 million shs£1.73 billion
06/02/2026GBX 264.50GBX 266.50
+0.76%		GBX 268.50GBX 266.151.30 million shs£1.73 billion
06/01/2026GBX 268GBX 264.50
-1.31%		GBX 269.50GBX 264.501.38 million shs£1.72 billion
05/29/2026GBX 268GBX 268GBX 270.50GBX 268942,260 shs£1.74 billion
05/28/2026GBX 269.50GBX 268
-0.56%		GBX 270GBX 2671.02 million shs£1.74 billion
05/27/2026GBX 270.50GBX 269.50
-0.37%		GBX 273GBX 269.501.12 million shs£1.75 billion
05/26/2026GBX 268GBX 270.50
+0.93%		GBX 270.50GBX 267.501.44 million shs£1.76 billion
05/25/2026GBX 268GBX 268GBX 268GBX 263.501.75 million shs£1.74 billion
05/22/2026GBX 263.50GBX 268
+1.71%		GBX 268GBX 263.501.75 million shs£1.74 billion
05/21/2026GBX 261.50GBX 263.50
+0.76%		GBX 263.64GBX 258.502.58 million shs£1.71 billion
05/20/2026GBX 259.01GBX 261.50
+0.96%		GBX 262.50GBX 25613.25 million shs£1.70 billion
05/19/2026GBX 257.50GBX 259.01
+0.59%		GBX 261.24GBX 2572.08 million shs£1.68 billion
05/18/2026GBX 256.50GBX 257.50
+0.39%		GBX 258.16GBX 2545.44 million shs£1.67 billion
05/15/2026GBX 256.58GBX 256.50
-0.03%		GBX 257.07GBX 2532.99 million shs£1.67 billion
05/14/2026GBX 257GBX 256.58
-0.16%		GBX 258.78GBX 256.252.58 million shs£1.67 billion
05/13/2026GBX 257.50GBX 257
-0.19%		GBX 260.37GBX 254.261.46 million shs£1.67 billion
05/12/2026GBX 263.50GBX 257.50
-2.28%		GBX 263.50GBX 257.501.40 million shs£1.67 billion
05/11/2026GBX 264.02GBX 263.50
-0.20%		GBX 265.50GBX 262.441.62 million shs£1.71 billion
05/08/2026GBX 263.82GBX 264.02
+0.08%		GBX 267.50GBX 263.502.67 million shs£1.72 billion
05/07/2026GBX 267GBX 263.82
-1.19%		GBX 268.13GBX 263.8221.73 million shs£1.69 billion
05/06/2026GBX 260.48GBX 267
+2.50%		GBX 268.50GBX 262.442.37 million shs£1.77 billion
05/05/2026N/AGBX 260.48GBX 263.50GBX 259.501.66 million shs£1.73 billion
Related Companies

This page (LON:MRC) was last updated on 6/5/2026 by MarketBeat.com Staff.
From Our Partners
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel