Free Trial
→ The chokepoint supplier behind SpaceX's $1.75 trillion empire (From Behind the Markets) (Ad)tc pixel Free MRC Stock Alerts

The Mercantile Investment Trust (MRC) Stock Chart & Stock Price History

The Mercantile Investment Trust logo
GBX 256.50 -2.00 (-0.77%)
As of 05/15/2026 11:51 AM Eastern
Compare

The Mercantile Investment Trust Stock Price Performance

The The Mercantile Investment Trust (MRC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.79%, with a year-to-date return of -0.34%. In the past month, the stock has decreased 2.73%, reflecting recent market activity.

As of the latest close, The Mercantile Investment Trust traded at GBX 256.50 with a market cap of £1.67 billion and volume of 2.99 million shares. Five years ago, the stock traded at GBX 273, representing a 6.04% decrease over that period. At the time, it had a market cap of £2.16 billion and a volume of 768,333 shares.

Receive MRC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Mercantile Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.66%
1 Month
Performance
-2.73%
3 Month
Performance
-3.57%
Year-To-Date
Performance
-0.34%
1 Year
Performance
+1.79%
5 Year
Performance
-6.04%

MRC Stock Chart for Saturday, May, 16, 2026

MRC Chart by TradingView

The Mercantile Investment Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026GBX 256.58GBX 256.50
-0.03%		GBX 257.07GBX 2532.99 million shs£1.67 billion
05/14/2026GBX 257GBX 256.58
-0.16%		GBX 258.78GBX 256.252.58 million shs£1.67 billion
05/13/2026GBX 257.50GBX 257
-0.19%		GBX 260.37GBX 254.261.46 million shs£1.67 billion
05/12/2026GBX 263.50GBX 257.50
-2.28%		GBX 263.50GBX 257.501.40 million shs£1.67 billion
05/11/2026GBX 264.02GBX 263.50
-0.20%		GBX 265.50GBX 262.441.62 million shs£1.71 billion
05/08/2026GBX 263.82GBX 264.02
+0.08%		GBX 267.50GBX 263.502.67 million shs£1.72 billion
05/07/2026GBX 267GBX 263.82
-1.19%		GBX 268.13GBX 263.8221.73 million shs£1.69 billion
05/06/2026GBX 260.48GBX 267
+2.50%		GBX 268.50GBX 262.442.37 million shs£1.77 billion
05/05/2026N/AGBX 260.48GBX 263.50GBX 259.501.66 million shs£1.73 billion
04/30/2026GBX 257.58GBX 261.50
+1.52%		GBX 261.64GBX 2553.23 million shs£1.73 billion
04/29/2026GBX 261GBX 257.58
-1.31%		GBX 261GBX 2565.53 million shs£1.71 billion
04/28/2026GBX 262.88GBX 261
-0.71%		GBX 263.40GBX 259.735.22 million shs£1.73 billion
04/27/2026GBX 263.42GBX 262.88
-0.21%		GBX 264GBX 261.784.13 million shs£1.74 billion
04/24/2026GBX 265GBX 263.42
-0.60%		GBX 265.07GBX 2611.98 million shs£1.74 billion
04/23/2026GBX 268.06GBX 265
-1.14%		GBX 267GBX 263.981.92 million shs£1.76 billion
04/22/2026GBX 268.68GBX 268.06
-0.23%		GBX 269GBX 267.102.55 million shs£1.78 billion
04/21/2026GBX 266.50GBX 268.68
+0.82%		GBX 270.19GBX 26619.06 million shs£1.78 billion
04/20/2026GBX 268.50GBX 266.50
-0.74%		GBX 268.50GBX 265.502.49 million shs£1.77 billion
04/17/2026GBX 263.70GBX 268.50
+1.82%		GBX 270.17GBX 253.7512.01 million shs£1.78 billion
04/16/2026GBX 261.48GBX 263.70
+0.85%		GBX 264.50GBX 260.7510.97 million shs£1.75 billion
04/15/2026GBX 262GBX 261.48
-0.20%		GBX 262.86GBX 259.504.20 million shs£1.73 billion
Related Companies

This page (LON:MRC) was last updated on 5/16/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Oil is settling in yuan now - here's what that means for gold
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel