Go Pro
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free MRC Stock Alerts

The Mercantile Investment Trust (MRC) Stock Chart & Stock Price History

The Mercantile Investment Trust logo
GBX 284.50 +3.00 (+1.07%)
As of 08:38 AM Eastern
Compare

The Mercantile Investment Trust Stock Price Performance

The The Mercantile Investment Trust (MRC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.01%, with a year-to-date return of 10.54%. In the past month, the stock has increased 3.64%, reflecting recent market activity.

As of the latest close, The Mercantile Investment Trust traded at GBX 281.50 with a market cap of £1.76 billion and volume of 5.81 million shares. Five years ago, the stock traded at GBX 285, representing a 0.18% decrease over that period. At the time, it had a market cap of £2.26 billion and a volume of 710,407 shares.

Receive MRC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Mercantile Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.89%
1 Month
Performance
+3.64%
3 Month
Performance
+9.22%
Year-To-Date
Performance
+10.54%
1 Year
Performance
+12.01%
5 Year
Performance
-0.18%

MRC Stock Chart for Wednesday, August, 5, 2026

MRC Chart by TradingView

The Mercantile Investment Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2026GBX 278GBX 281.50
+1.26%		GBX 281.67GBX 2785.81 million shs£1.76 billion
08/03/2026GBX 276.50GBX 278
+0.54%		GBX 279GBX 276900,930 shs£1.77 billion
07/31/2026GBX 279GBX 276.50
-0.90%		GBX 280.50GBX 276.505.57 million shs£1.76 billion
07/30/2026GBX 278.50GBX 279
+0.18%		GBX 280.50GBX 277.231.41 million shs£1.78 billion
07/29/2026GBX 279.50GBX 278.50
-0.36%		GBX 282GBX 278.184.33 million shs£1.78 billion
07/28/2026GBX 280GBX 279.50
-0.18%		GBX 280.77GBX 2791.36 million shs£1.78 billion
07/27/2026GBX 277.12GBX 280
+1.04%		GBX 281GBX 278.501.12 million shs£1.79 billion
07/24/2026GBX 274.50GBX 277.12
+0.95%		GBX 277.98GBX 274.501.08 million shs£1.77 billion
07/23/2026GBX 278.50GBX 274.50
-1.44%		GBX 279GBX 274.502.10 million shs£1.75 billion
07/22/2026GBX 277GBX 278.50
+0.54%		GBX 279.50GBX 274.741.22 million shs£1.78 billion
07/21/2026GBX 273GBX 277
+1.47%		GBX 277GBX 2733.85 million shs£1.77 billion
07/20/2026GBX 276.79GBX 273
-1.37%		GBX 276.25GBX 272.501.14 million shs£1.74 billion
07/17/2026GBX 278.50GBX 276.79
-0.61%		GBX 280GBX 2751.62 million shs£1.76 billion
07/16/2026GBX 273.57GBX 278.50
+1.80%		GBX 279GBX 271.851.26 million shs£1.78 billion
07/15/2026GBX 272GBX 273.57
+0.58%		GBX 273.73GBX 269.501.63 million shs£1.74 billion
07/14/2026GBX 271.47GBX 272
+0.20%		GBX 272.24GBX 268.413.25 million shs£1.73 billion
07/13/2026GBX 271.47GBX 271.47GBX 273GBX 269.281.48 million shs£1.73 billion
07/10/2026GBX 269.32GBX 271.47
+0.80%		GBX 272GBX 2691.80 million shs£1.73 billion
07/09/2026GBX 266GBX 269.32
+1.25%		GBX 270.50GBX 2661.10 million shs£1.72 billion
07/08/2026GBX 274GBX 266
-2.92%		GBX 275GBX 265.503.37 million shs£1.70 billion
07/07/2026GBX 274.50GBX 274
-0.18%		GBX 276GBX 273.502.22 million shs£1.76 billion
07/06/2026GBX 276.46GBX 274.50
-0.71%		GBX 277.11GBX 2741.04 million shs£1.76 billion
Related Companies

This page (LON:MRC) was last updated on 8/5/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel