Free Trial
→ Prepare for a Recession Unlike Any Other (From American Hartford Gold Group) (Ad) Free MRC Stock Alerts

The Mercantile Investment Trust (MRC) Stock Chart & Stock Price History

GBX 257
+10.00 (+4.05%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

The Mercantile Investment Trust Stock Price Performance

5 Day
Performance
+0.63%
1 Month
Performance
+7.32%
3 Month
Performance
+11.38%
6 Month
Performance
+17.39%
Year-To-Date
Performance
+12.89%
1 Year
Performance
+24.41%
Receive MRC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Mercantile Investment Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

MRC Stock Chart for Friday, July, 26, 2024

MRC Chart by TradingView

The Mercantile Investment Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2024GBX 247GBX 247GBX 248.50GBX 242.501.21 million shs£1.92 billion
07/24/2024GBX 249.50GBX 247
-1.00%		GBX 249.50GBX 247943,875 shs£1.92 billion
07/23/2024GBX 250GBX 249.50
-0.20%		GBX 251.08GBX 247858,029 shs£1.94 billion
07/22/2024GBX 248.50GBX 250
+0.60%		GBX 251.27GBX 2481.07 million shs£1.94 billion
07/19/2024GBX 250GBX 248.50
-0.60%		GBX 250.24GBX 246.631.60 million shs£1.93 billion
07/18/2024GBX 247GBX 250
+1.21%		GBX 251GBX 248.50935,356 shs£1.94 billion
07/17/2024GBX 248.50GBX 247
-0.60%		GBX 249GBX 246894,938 shs£1.92 billion
07/16/2024GBX 248GBX 248.50
+0.20%		GBX 248.50GBX 245.771.17 million shs£1.93 billion
07/15/2024GBX 247.50GBX 248
+0.20%		GBX 249.50GBX 245.66914,142 shs£1.92 billion
07/12/2024GBX 246GBX 247.50
+0.61%		GBX 247.50GBX 243.50982,567 shs£1.92 billion
07/11/2024GBX 242.50GBX 246
+1.44%		GBX 246GBX 242.251.18 million shs£1.91 billion
07/10/2024GBX 241GBX 242.50
+0.62%		GBX 242.50GBX 240.501.48 million shs£1.88 billion
07/09/2024GBX 242.50GBX 241
-0.62%		GBX 243.50GBX 2404.55 million shs£1.87 billion
07/08/2024GBX 241GBX 242.50
+0.62%		GBX 243.34GBX 239.122.43 million shs£1.88 billion
07/05/2024GBX 238GBX 241
+1.26%		GBX 243GBX 237.751.50 million shs£1.87 billion
07/04/2024GBX 233.50GBX 238
+1.93%		GBX 238GBX 233.29870,031 shs£1.85 billion
07/03/2024GBX 230.50GBX 233.50
+1.30%		GBX 236GBX 231.501.16 million shs£1.81 billion
07/02/2024GBX 233.10GBX 230.50
-1.12%		GBX 231.80GBX 229.49913,702 shs£1.79 billion
07/01/2024GBX 233GBX 233.10
+0.04%		GBX 237.50GBX 231.501.07 million shs£1.81 billion
06/28/2024GBX 233GBX 233GBX 237.50GBX 232822,788 shs£1.81 billion
06/27/2024GBX 233GBX 233GBX 234.20GBX 233684,897 shs£1.81 billion
06/26/2024GBX 235GBX 233
-0.85%		GBX 235.90GBX 2331.13 million shs£1.81 billion
06/25/2024GBX 237GBX 235
-0.84%		GBX 238GBX 2341.21 million shs£1.82 billion
06/24/2024GBX 236GBX 237
+0.42%		GBX 237.50GBX 233.50721,656 shs£1.84 billion
06/21/2024GBX 236GBX 236GBX 236.50GBX 2341.00 million shs£1.83 billion
06/20/2024GBX 234.50GBX 236
+0.64%		GBX 237GBX 2331.19 million shs£1.83 billion
06/19/2024GBX 234.50GBX 234.50GBX 238GBX 2321.38 million shs£1.82 billion
06/18/2024GBX 231GBX 234.50
+1.52%		GBX 236GBX 2321.24 million shs£1.82 billion
06/17/2024GBX 231.50GBX 231
-0.22%		GBX 233.12GBX 230.151.29 million shs£1.79 billion
06/14/2024GBX 232GBX 231.50
-0.22%		GBX 234.10GBX 228.50755,460 shs£1.80 billion
06/13/2024GBX 238GBX 232
-2.52%		GBX 237.58GBX 2321.01 million shs£1.80 billion
06/12/2024GBX 233.46GBX 238
+1.94%		GBX 241GBX 231.501.07 million shs£1.85 billion
06/11/2024GBX 235GBX 233.46
-0.66%		GBX 237.50GBX 232.501.03 million shs£1.81 billion
06/10/2024GBX 237GBX 235
-0.84%		GBX 238.50GBX 2351.95 million shs£1.82 billion
06/07/2024GBX 239.50GBX 237
-1.04%		GBX 242GBX 235.61583,537 shs£1.84 billion
06/06/2024GBX 239.50GBX 239.50GBX 242.50GBX 238.77664,582 shs£1.86 billion
06/05/2024GBX 239.47GBX 239.50
+0.01%		GBX 242.50GBX 237.491.77 million shs£1.86 billion
06/04/2024GBX 244GBX 239.47
-1.86%		GBX 243.22GBX 238.511.88 million shs£1.86 billion
06/03/2024GBX 243.50GBX 244
+0.21%		GBX 249GBX 243.432.18 million shs£1.89 billion
05/31/2024GBX 246GBX 245.50
-0.20%		GBX 247GBX 243.50952,915 shs£1.91 billion
“Generational Bull Run” Incoming (Ad)

LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.

You can find out what they are by clicking here now.
05/30/2024GBX 241.50GBX 246
+1.86%		GBX 246GBX 2361.48 million shs£1.91 billion
05/29/2024GBX 245GBX 241.50
-1.43%		GBX 247GBX 241.501.82 million shs£1.87 billion
05/28/2024GBX 248GBX 245
-1.21%		GBX 249.91GBX 2452.73 million shs£1.90 billion
05/27/2024GBX 248GBX 248GBX 248GBX 2401.35 million shs£1.92 billion
05/24/2024GBX 243.50GBX 242
-0.62%		GBX 248GBX 2401.35 million shs£1.88 billion
05/23/2024GBX 244.50GBX 243.50
-0.41%		GBX 245.50GBX 2421.41 million shs£1.89 billion
05/22/2024GBX 244GBX 244.50
+0.20%		GBX 244.50GBX 240.651.32 million shs£1.90 billion
05/21/2024GBX 243.50GBX 244
+0.21%		GBX 244GBX 240.502.02 million shs£1.89 billion
05/20/2024GBX 238.50GBX 243.50
+2.10%		GBX 243.50GBX 237.653.74 million shs£1.89 billion
05/17/2024GBX 238.50GBX 238.50GBX 240GBX 236.501.32 million shs£1.85 billion
05/16/2024GBX 239GBX 238.50
-0.21%		GBX 240GBX 238971,671 shs£1.85 billion
05/15/2024GBX 237GBX 239
+0.84%		GBX 239.50GBX 2361.12 million shs£1.85 billion
05/14/2024GBX 236.50GBX 237
+0.21%		GBX 238GBX 2361.31 million shs£1.84 billion
05/13/2024GBX 237GBX 236.50
-0.21%		GBX 239.50GBX 236.501.19 million shs£1.84 billion
05/10/2024GBX 236GBX 237
+0.42%		GBX 239.10GBX 236.251.06 million shs£1.84 billion
05/09/2024GBX 236.50GBX 236
-0.21%		GBX 238GBX 236983,948 shs£1.83 billion
05/08/2024GBX 235GBX 236.50
+0.64%		GBX 237.50GBX 233.503.28 million shs£1.84 billion
05/07/2024GBX 231.50GBX 235
+1.51%		GBX 236.50GBX 2341.85 million shs£1.82 billion
05/06/2024GBX 231.50GBX 231.50GBX 233.13GBX 2291.05 million shs£1.80 billion
05/03/2024GBX 229.50GBX 231.50
+0.87%		GBX 233.13GBX 2291.05 million shs£1.80 billion
05/02/2024GBX 227GBX 229.50
+1.10%		GBX 229.50GBX 2261.06 million shs£1.78 billion
05/01/2024GBX 228.50GBX 227
-0.66%		GBX 229GBX 225976,798 shs£1.77 billion
04/30/2024GBX 227.50GBX 228.50
+0.44%		GBX 230.30GBX 2263.45 million shs£1.78 billion
04/29/2024GBX 224.50GBX 227.50
+1.34%		GBX 228GBX 224950,720 shs£1.77 billion
04/26/2024GBX 220GBX 224.50
+2.05%		GBX 224.50GBX 221.50643,237 shs£1.75 billion
04/25/2024GBX 221.50GBX 220
-0.68%		GBX 223.73GBX 219838,823 shs£1.71 billion

Related Companies:
This page (LON:MRC) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored
NEW AI developed by trader who won 1,129% (in 2 days)
Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands o...
Monument Traders Alliance | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock i...
Timothy Sykes | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored