Go Pro
→ It’s not about Greenland (From Porter & Company) (Ad)tc pixel Free MRC Stock Alerts

The Mercantile Investment Trust (MRC) Stock Chart & Stock Price History

The Mercantile Investment Trust logo
GBX 288.52 +1.52 (+0.53%)
As of 12:06 PM Eastern
Compare

The Mercantile Investment Trust Stock Price Performance

5 Day
Performance
+2.10%
1 Month
Performance
+4.11%
3 Month
Performance
+6.66%
Year-To-Date
Performance
+12.10%
1 Year
Performance
+15.19%
5 Year
Performance
-0.17%

MRC Stock Chart for Wednesday, August, 26, 2026

30 Days 90 Days 1 Year

The The Mercantile Investment Trust (MRC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.19%, with a year-to-date return of 12.10%. In the past month, the stock has increased 4.11%, reflecting recent market activity.

As of the latest close, The Mercantile Investment Trust traded at GBX 288.52 with a market cap of £1.82 billion and volume of 1.11 million shares. Five years ago, the stock traded at GBX 289, representing a 0.17% decrease over that period. At the time, it had a market cap of £2.29 billion and a volume of 674,612 shares. View the advanced MRC chart on TradingView.

Receive MRC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Mercantile Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

The Mercantile Investment Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2026GBX 286.77GBX 288.52
+0.61%		GBX 289.50GBX 286.331.11 million shs£1.82 billion
08/25/2026GBX 284.25GBX 286.77
+0.88%		GBX 287.40GBX 284.501.11 million shs£1.81 billion
08/24/2026GBX 282.58GBX 284.25
+0.59%		GBX 293.98GBX 283722,738 shs£1.80 billion
08/21/2026GBX 281.36GBX 282.58
+0.43%		GBX 284.50GBX 2811.03 million shs£1.79 billion
08/20/2026GBX 283.33GBX 281.36
-0.69%		GBX 285GBX 2801.20 million shs£1.78 billion
08/19/2026GBX 285GBX 283.33
-0.59%		GBX 284.75GBX 281.507.25 million shs£1.79 billion
08/18/2026GBX 287GBX 285
-0.70%		GBX 285.50GBX 283.501.16 million shs£1.80 billion
08/17/2026GBX 288GBX 287
-0.35%		GBX 287.60GBX 2851.26 million shs£1.82 billion
08/14/2026GBX 285.50GBX 288
+0.88%		GBX 288.50GBX 286.35974,062 shs£1.82 billion
08/13/2026GBX 285.50GBX 285.50GBX 288GBX 285.503.08 million shs£1.81 billion
08/12/2026GBX 286.54GBX 285.50
-0.36%		GBX 288.68GBX 285.37919,565 shs£1.81 billion
08/11/2026GBX 285.50GBX 286.54
+0.36%		GBX 287GBX 284.50958,345 shs£1.81 billion
08/10/2026GBX 288GBX 285.50
-0.87%		GBX 288.50GBX 285.50873,718 shs£1.81 billion
08/07/2026GBX 285GBX 288
+1.05%		GBX 288GBX 277.671.14 million shs£1.84 billion
08/06/2026GBX 285GBX 285GBX 285.50GBX 283.341.05 million shs£1.82 billion
08/05/2026GBX 281.50GBX 285
+1.24%		GBX 285.34GBX 281.5011.15 million shs£1.82 billion
08/04/2026GBX 278GBX 281.50
+1.26%		GBX 281.67GBX 2785.81 million shs£1.76 billion
08/03/2026GBX 276.50GBX 278
+0.54%		GBX 279GBX 276900,930 shs£1.77 billion
07/31/2026GBX 279GBX 276.50
-0.90%		GBX 280.50GBX 276.505.57 million shs£1.76 billion
07/30/2026GBX 278.50GBX 279
+0.18%		GBX 280.50GBX 277.231.41 million shs£1.78 billion
07/29/2026GBX 279.50GBX 278.50
-0.36%		GBX 282GBX 278.184.33 million shs£1.78 billion
07/28/2026GBX 280GBX 279.50
-0.18%		GBX 280.77GBX 2791.36 million shs£1.78 billion
07/27/2026GBX 277.12GBX 280
+1.04%		GBX 281GBX 278.501.12 million shs£1.79 billion
Related Companies

This page (LON:MRC) was last updated on 8/26/2026 by MarketBeat.com Staff.
From Our Partners
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Jeff Brown and Marc Chaikin's latest AI prediction explained
Jeff Brown and Marc Chaikin - the duo who identified Nvidia a decade ago - are forecasting that Elon Musk's AI...
Brownstone Research | Sponsoredtc pixel
Buy this stock today
Most tech companies skip dividends entirely. This one doesn't, paying shareholders like clockwork while flying...
Chaikin Analytics | Sponsoredtc pixel