Free Trial
→ MILLIONAIRE MASTERCLASS INVITE: Altucher (From Paradigm Press) (Ad)tc pixel Free MRC Stock Alerts

The Mercantile Investment Trust (MRC) Stock Chart & Stock Price History

The Mercantile Investment Trust logo
GBX 273.31 +1.31 (+0.48%)
As of 12:04 PM Eastern
Compare

The Mercantile Investment Trust Stock Price Performance

5 Day
Performance
-0.79%
1 Month
Performance
-2.91%
3 Month
Performance
-0.43%
Year-To-Date
Performance
+6.19%
1 Year
Performance
+9.10%
5 Year
Performance
+6.55%

MRC Stock Chart for Tuesday, October, 6, 2026

30 Days 90 Days 1 Year

The The Mercantile Investment Trust (MRC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.10%, with a year-to-date return of 6.19%. In the past month, the stock has decreased 2.91%, reflecting recent market activity.

As of the latest close, The Mercantile Investment Trust traded at GBX 273.31 with a market cap of £1.72 billion and volume of 2.56 million shares. Five years ago, the stock traded at GBX 256.50, representing a 6.55% increase over that period. At the time, it had a market cap of £2.03 billion and a volume of 908,696 shares. View the advanced MRC chart on TradingView.

Receive MRC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Mercantile Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

The Mercantile Investment Trust Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2026GBX 273GBX 273.31
+0.11%		GBX 275GBX 2722.56 million shs£1.72 billion
10/05/2026GBX 273.50GBX 273
-0.18%		GBX 274.50GBX 272967,346 shs£1.71 billion
10/02/2026GBX 275.50GBX 273.50
-0.73%		GBX 276.50GBX 273.38994,452 shs£1.72 billion
10/01/2026GBX 280.50GBX 275.50
-1.78%		GBX 279.75GBX 274.501.32 million shs£1.73 billion
09/30/2026GBX 278GBX 280.50
+0.90%		GBX 282.10GBX 27913.64 million shs£1.76 billion
09/29/2026GBX 278.79GBX 278
-0.28%		GBX 280GBX 277.41968,821 shs£1.75 billion
09/28/2026GBX 276.50GBX 278.79
+0.83%		GBX 280GBX 276.722.00 million shs£1.75 billion
09/25/2026GBX 275GBX 276.50
+0.55%		GBX 277.74GBX 274.091.25 million shs£1.74 billion
09/24/2026GBX 278.07GBX 275
-1.10%		GBX 276.50GBX 273.508.22 million shs£1.73 billion
09/23/2026GBX 281.67GBX 278.07
-1.28%		GBX 282.50GBX 2773.67 million shs£1.75 billion
09/22/2026GBX 280.79GBX 281.67
+0.31%		GBX 282.78GBX 2792.22 million shs£1.77 billion
09/21/2026GBX 275.99GBX 280.79
+1.74%		GBX 281.12GBX 276.5011.11 million shs£1.76 billion
09/18/2026GBX 277GBX 275.99
-0.37%		GBX 277.50GBX 266.512.54 million shs£1.73 billion
09/17/2026GBX 273GBX 277
+1.47%		GBX 277.12GBX 2732.31 million shs£1.74 billion
09/16/2026GBX 269GBX 273
+1.49%		GBX 273GBX 269.501.54 million shs£1.71 billion
09/15/2026GBX 271.30GBX 269
-0.85%		GBX 270GBX 266.431.44 million shs£1.69 billion
09/14/2026GBX 271.62GBX 271.30
-0.12%		GBX 272.50GBX 269.50961,320 shs£1.70 billion
09/11/2026GBX 271.25GBX 271.62
+0.14%		GBX 273.50GBX 2704.58 million shs£1.71 billion
09/10/2026GBX 273.50GBX 271.25
-0.82%		GBX 273.75GBX 2701.36 million shs£1.70 billion
09/09/2026GBX 278GBX 273.50
-1.62%		GBX 278GBX 272.751.28 million shs£1.72 billion
09/08/2026GBX 282.26GBX 278
-1.51%		GBX 282.01GBX 277.255.89 million shs£1.75 billion
09/07/2026GBX 281.50GBX 282.26
+0.27%		GBX 282.61GBX 2811.04 million shs£1.77 billion
Related Companies

This page (LON:MRC) was last updated on 10/6/2026 by MarketBeat.com Staff.
From Our Partners
They're not telling you how bad this could get
Valuations have reached levels seen only a handful of times in the past century, while debt concerns and tarif...
Parkview Capital Group | Sponsoredtc pixel
This list won't be up much longer
Bill Poulos and his team rebuild their Top 10 Stocks to Buy This Quarter report from scratch every quarter, pu...
Profits Run | Sponsoredtc pixel
They're not buying gold. They're buying this.
Bank of America raised its stake in a small gold company by 139%. Jane Street increased its position by 159%, ...
Behind the Markets | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Do this before December or regret it
Porter Stansberry believes President Trump will use the December G20 Summit in Miami to unveil a radical monet...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Parisian Penthouse: $650 a month (and your own chauffeur)
A penthouse apartment for 650 a month in one of the ritziest neighborhoods in the city, comparable to Manhatta...
International Living | Sponsoredtc pixel