Go Pro
→ NNVC on Alert: FDA Validation and Outperform Rating! (From Equiscreen) (Ad)tc pixel Free MRC Stock Alerts

The Mercantile Investment Trust (MRC) Stock Chart & Stock Price History

The Mercantile Investment Trust logo
GBX 272.50 +3.50 (+1.30%)
As of 11:47 AM Eastern
Compare

The Mercantile Investment Trust Stock Price Performance

5 Day
Performance
+0.32%
1 Month
Performance
-5.38%
3 Month
Performance
+1.30%
Year-To-Date
Performance
+5.87%
1 Year
Performance
+10.32%
5 Year
Performance
-3.37%

MRC Stock Chart for Wednesday, September, 16, 2026

30 Days 90 Days 1 Year

The The Mercantile Investment Trust (MRC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.32%, with a year-to-date return of 5.87%. In the past month, the stock has decreased 5.38%, reflecting recent market activity.

As of the latest close, The Mercantile Investment Trust traded at GBX 269 with a market cap of £1.69 billion and volume of 1.44 million shares. Five years ago, the stock traded at GBX 282, representing a 3.37% decrease over that period. At the time, it had a market cap of £2.23 billion and a volume of 1.23 million shares. View the advanced MRC chart on TradingView.

Receive MRC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Mercantile Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

The Mercantile Investment Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/15/2026GBX 271.30GBX 269
-0.85%		GBX 270GBX 266.431.44 million shs£1.69 billion
09/14/2026GBX 271.62GBX 271.30
-0.12%		GBX 272.50GBX 269.50961,320 shs£1.70 billion
09/11/2026GBX 271.25GBX 271.62
+0.14%		GBX 273.50GBX 2704.58 million shs£1.71 billion
09/10/2026GBX 273.50GBX 271.25
-0.82%		GBX 273.75GBX 2701.36 million shs£1.70 billion
09/09/2026GBX 278GBX 273.50
-1.62%		GBX 278GBX 272.751.28 million shs£1.72 billion
09/08/2026GBX 282.26GBX 278
-1.51%		GBX 282.01GBX 277.255.89 million shs£1.75 billion
09/07/2026GBX 281.50GBX 282.26
+0.27%		GBX 282.61GBX 2811.04 million shs£1.77 billion
09/04/2026GBX 281.50GBX 281.50GBX 284GBX 281.032.22 million shs£1.78 billion
09/03/2026GBX 280GBX 281.50
+0.54%		GBX 282GBX 278.951.23 million shs£1.78 billion
09/02/2026GBX 282.75GBX 280
-0.97%		GBX 285.50GBX 2801.11 million shs£1.77 billion
09/01/2026GBX 288.51GBX 282.75
-2.00%		GBX 289GBX 282.501.54 million shs£1.79 billion
08/31/2026GBX 288.51GBX 288.51GBX 290GBX 288.50999,776 shs£1.82 billion
08/28/2026GBX 288.91GBX 288.51
-0.14%		GBX 290GBX 288.50999,776 shs£1.82 billion
08/27/2026GBX 288.52GBX 288.91
+0.13%		GBX 290.50GBX 287885,871 shs£1.83 billion
08/26/2026GBX 286.77GBX 288.52
+0.61%		GBX 289.50GBX 286.331.11 million shs£1.82 billion
08/25/2026GBX 284.25GBX 286.77
+0.88%		GBX 287.40GBX 284.501.11 million shs£1.81 billion
08/24/2026GBX 282.58GBX 284.25
+0.59%		GBX 293.98GBX 283722,738 shs£1.80 billion
08/21/2026GBX 281.36GBX 282.58
+0.43%		GBX 284.50GBX 2811.03 million shs£1.79 billion
08/20/2026GBX 283.33GBX 281.36
-0.69%		GBX 285GBX 2801.20 million shs£1.78 billion
08/19/2026GBX 285GBX 283.33
-0.59%		GBX 284.75GBX 281.507.25 million shs£1.79 billion
08/18/2026GBX 287GBX 285
-0.70%		GBX 285.50GBX 283.501.16 million shs£1.80 billion
08/17/2026GBX 288GBX 287
-0.35%		GBX 287.60GBX 2851.26 million shs£1.82 billion
Related Companies

This page (LON:MRC) was last updated on 9/16/2026 by MarketBeat.com Staff.
From Our Partners
America Relied on Its Biggest Rival for This Military Metal
Antimony strengthens ammunition, missiles, sensors, batteries and semiconductors, yet the US ceded most produc...
i2i Marketing Group, LLC | Sponsoredtc pixel
“This is the Perfect Tech Stock”
Jeff Brown, the tech investor who identified Nvidia in 2016 before its 37,000% run, has flagged a new AI compa...
Brownstone Research | Sponsoredtc pixel
$40,000,000,000,000
The national debt just hit 40 trillion dollars, and the U.S. now spends more on interest payments than on its ...
American Alternative | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
The national debt just passed $39 trillion
The U.S. national debt just topped $39 trillion, up nearly $3 trillion in a single year and on pace to hit $40...
US Gold Bureau | Sponsoredtc pixel
A new kind of civil war is coming after election day?
Across America, AI-driven backlash is fueling protests, lawsuits, and moratoria that could reshape the politic...
Stansberry Research | Sponsoredtc pixel
This Gold Explorer Is Approaching Its Biggest Milestone Yet
A little-known Arizona gold explorer just hit 66.2 metres grading 6.57 g/t gold, including 20.7 metres at 18.2...
Wall Street Logic | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel