Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free CTY Stock Alerts

City of London (CTY) Stock Chart & Stock Price History

City of London logo
GBX 574.50 +0.50 (+0.09%)
As of 12:03 PM Eastern
Compare

City of London Stock Price Performance

The City of London (CTY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.79%, with a year-to-date return of 8.81%. In the past month, the stock has increased 0.97%, reflecting recent market activity.

As of the latest close, City of London traded at GBX 574.50 with a market cap of £2.96 billion and volume of 617,711 shares. Five years ago, the stock traded at GBX 401, representing a 43.27% increase over that period. At the time, it had a market cap of £1.79 billion and a volume of 478,814 shares.

Receive CTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for City of London and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.26%
1 Month
Performance
+0.97%
3 Month
Performance
+0.79%
Year-To-Date
Performance
+8.81%
1 Year
Performance
+16.79%
5 Year
Performance
+43.27%

CTY Stock Chart for Monday, July, 13, 2026

CTY Chart by TradingView

City of London Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/10/2026GBX 571GBX 573.28
+0.40%		GBX 574GBX 5701.27 million shs£2.95 billion
07/09/2026GBX 573GBX 571
-0.35%		GBX 574GBX 567471,557 shs£2.94 billion
07/08/2026GBX 581GBX 573
-1.38%		GBX 579GBX 5693.55 million shs£2.95 billion
07/07/2026GBX 578GBX 581
+0.52%		GBX 583GBX 5761.10 million shs£2.97 billion
07/06/2026GBX 577GBX 578
+0.17%		GBX 581GBX 5741.31 million shs£2.96 billion
07/03/2026GBX 576GBX 577
+0.17%		GBX 580GBX 573542,258 shs£2.95 billion
07/02/2026GBX 569GBX 576
+1.23%		GBX 578GBX 566763,863 shs£2.95 billion
07/01/2026GBX 566GBX 569
+0.53%		GBX 569GBX 563686,632 shs£2.91 billion
06/30/2026GBX 565GBX 566
+0.18%		GBX 571GBX 564727,031 shs£2.90 billion
06/29/2026GBX 567GBX 565
-0.35%		GBX 569GBX 556800,172 shs£2.89 billion
06/26/2026GBX 566GBX 567
+0.18%		GBX 568GBX 561533,055 shs£2.90 billion
06/25/2026GBX 562GBX 566
+0.71%		GBX 568GBX 560846,383 shs£2.90 billion
06/24/2026GBX 559GBX 562
+0.54%		GBX 562GBX 5582.53 million shs£2.88 billion
06/23/2026GBX 559GBX 559GBX 560GBX 550739,200 shs£2.86 billion
06/22/2026GBX 557GBX 559
+0.36%		GBX 561GBX 5533.95 million shs£2.86 billion
06/19/2026GBX 563GBX 557
-1.07%		GBX 564GBX 5543.03 million shs£2.85 billion
06/18/2026GBX 569GBX 563
-1.05%		GBX 568GBX 5621.73 million shs£2.88 billion
06/17/2026GBX 568GBX 569
+0.18%		GBX 570GBX 565678,357 shs£2.91 billion
06/16/2026GBX 568GBX 568GBX 572GBX 5664.29 million shs£2.91 billion
06/15/2026GBX 569GBX 568
-0.18%		GBX 577GBX 5671.07 million shs£2.91 billion
06/12/2026GBX 564GBX 569
+0.89%		GBX 572GBX 5661.25 million shs£2.91 billion
Related Companies

This page (LON:CTY) was last updated on 7/13/2026 by MarketBeat.com Staff.
From Our Partners
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Elon’s new "tollbooth"
The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...
Weiss Ratings | Sponsoredtc pixel
I paid $5,000 to hear Elon say this
One investor paid $5,000 to be in a private room with Elon Musk in Los Angeles - and what he heard confirmed a...
InvestorPlace | Sponsoredtc pixel