Top 5 Stocks to Buy Now
→ SpaceX will mint billionaires. You won't be one of them. (From Behind the Markets) (Ad)tc pixel Free CTY Stock Alerts

City of London (CTY) Stock Chart & Stock Price History

City of London logo
GBX 559 0.00 (0.00%)
As of 12:02 PM Eastern
Compare

City of London Stock Price Performance

The City of London (CTY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.14%, with a year-to-date return of 5.87%. In the past month, the stock has decreased 1.41%, reflecting recent market activity.

As of the latest close, City of London traded at GBX 559 with a market cap of £2.86 billion and volume of 3.95 million shares. Five years ago, the stock traded at GBX 396, representing a 41.16% increase over that period. At the time, it had a market cap of £1.76 billion and a volume of 925,717 shares.

Receive CTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for City of London and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.71%
1 Month
Performance
-1.41%
3 Month
Performance
+6.18%
Year-To-Date
Performance
+5.87%
1 Year
Performance
+15.14%
5 Year
Performance
+41.16%

CTY Stock Chart for Tuesday, June, 23, 2026

CTY Chart by TradingView

City of London Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/22/2026GBX 557GBX 559
+0.36%		GBX 561GBX 5533.95 million shs£2.86 billion
06/19/2026GBX 563GBX 557
-1.07%		GBX 564GBX 5543.03 million shs£2.85 billion
06/18/2026GBX 569GBX 563
-1.05%		GBX 568GBX 5621.73 million shs£2.88 billion
06/17/2026GBX 568GBX 569
+0.18%		GBX 570GBX 565678,357 shs£2.91 billion
06/16/2026GBX 568GBX 568GBX 572GBX 5664.29 million shs£2.91 billion
06/15/2026GBX 569GBX 568
-0.18%		GBX 577GBX 5671.07 million shs£2.91 billion
06/12/2026GBX 564GBX 569
+0.89%		GBX 572GBX 5661.25 million shs£2.91 billion
06/11/2026GBX 559GBX 564
+0.89%		GBX 566GBX 5582.17 million shs£2.89 billion
06/10/2026GBX 554GBX 559
+0.90%		GBX 561GBX 552.411.72 million shs£2.86 billion
06/09/2026GBX 558GBX 554
-0.72%		GBX 560GBX 5542.93 million shs£2.83 billion
06/08/2026GBX 557GBX 558
+0.18%		GBX 560.30GBX 552882,730 shs£2.86 billion
06/05/2026GBX 556GBX 557
+0.18%		GBX 561GBX 554895,109 shs£2.84 billion
06/04/2026GBX 557GBX 556
-0.18%		GBX 560GBX 554.403.21 million shs£2.84 billion
06/03/2026GBX 560GBX 557
-0.54%		GBX 561GBX 556.72694,794 shs£2.84 billion
06/02/2026GBX 560GBX 560GBX 563GBX 5582.57 million shs£2.86 billion
06/01/2026GBX 563GBX 560
-0.53%		GBX 564GBX 556.401.19 million shs£2.86 billion
05/29/2026GBX 565GBX 563
-0.35%		GBX 567GBX 562960,630 shs£2.87 billion
05/28/2026GBX 569GBX 565
-0.70%		GBX 567GBX 5621.49 million shs£2.88 billion
05/27/2026GBX 571GBX 569
-0.35%		GBX 572GBX 568899,773 shs£2.90 billion
05/26/2026GBX 567GBX 571
+0.71%		GBX 574GBX 5671.38 million shs£2.91 billion
05/25/2026GBX 567GBX 567GBX 567GBX 5631.22 million shs£2.89 billion
05/22/2026GBX 564GBX 567
+0.53%		GBX 567GBX 5631.22 million shs£2.88 billion
Related Companies

This page (LON:CTY) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel