Go Pro
→ After KDA, PRE, and OCEAN—this is the one (From Crypto 101 Media) (Ad)tc pixel Free CTY Stock Alerts

City of London (CTY) Stock Chart & Stock Price History

City of London logo
GBX 572 +3.00 (+0.53%)
As of 09/11/2026 12:15 PM Eastern
Compare

City of London Stock Price Performance

5 Day
Performance
-2.56%
1 Month
Performance
-3.21%
3 Month
Performance
+0.53%
Year-To-Date
Performance
+8.33%
1 Year
Performance
+14.40%
5 Year
Performance
+47.04%

CTY Stock Chart for Saturday, September, 12, 2026

30 Days 90 Days 1 Year

The City of London (CTY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.40%, with a year-to-date return of 8.33%. In the past month, the stock has decreased 3.21%, reflecting recent market activity.

As of the latest close, City of London traded at GBX 572 with a market cap of £2.95 billion and volume of 1.30 million shares. Five years ago, the stock traded at GBX 389, representing a 47.04% increase over that period. At the time, it had a market cap of £1.74 billion and a volume of 689,625 shares. View the advanced CTY chart on TradingView.

Receive CTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for City of London and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

City of London Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 569GBX 572
+0.53%		GBX 576GBX 5691.30 million shs£2.95 billion
09/10/2026GBX 572GBX 569
-0.52%		GBX 578GBX 569511,308 shs£2.94 billion
09/09/2026GBX 584GBX 572
-2.05%		GBX 585GBX 572955,073 shs£2.95 billion
09/08/2026GBX 584GBX 584GBX 588GBX 581644,870 shs£3.01 billion
09/07/2026GBX 587GBX 584
-0.51%		GBX 590GBX 584531,367 shs£3.01 billion
09/04/2026GBX 587GBX 587GBX 589GBX 585418,302 shs£3.03 billion
09/03/2026GBX 585GBX 587
+0.34%		GBX 589GBX 583638,089 shs£3.03 billion
09/02/2026GBX 588GBX 585
-0.51%		GBX 591GBX 583773,109 shs£3.02 billion
09/01/2026GBX 591GBX 588
-0.51%		GBX 591.63GBX 5831.13 million shs£3.03 billion
08/31/2026GBX 591GBX 591GBX 594GBX 588.961.40 million shs£3.05 billion
08/28/2026GBX 589GBX 591
+0.34%		GBX 594GBX 588.961.40 million shs£3.05 billion
08/27/2026GBX 593.05GBX 589
-0.68%		GBX 593GBX 587472,225 shs£3.04 billion
08/26/2026GBX 592GBX 593.05
+0.18%		GBX 595GBX 591509,771 shs£3.06 billion
08/25/2026GBX 591GBX 592
+0.17%		GBX 593GBX 588.30430,048 shs£3.05 billion
08/24/2026GBX 587GBX 591
+0.68%		GBX 591GBX 586544,892 shs£3.05 billion
08/21/2026GBX 586GBX 587
+0.17%		GBX 590GBX 583.75786,035 shs£3.03 billion
08/20/2026GBX 587GBX 586
-0.17%		GBX 589GBX 581.75706,256 shs£3.02 billion
08/19/2026GBX 589.55GBX 587
-0.43%		GBX 589GBX 5836.47 million shs£3.03 billion
08/18/2026GBX 588.05GBX 589.55
+0.26%		GBX 591GBX 586729,422 shs£3.04 billion
08/17/2026GBX 591GBX 588.05
-0.50%		GBX 592GBX 587738,936 shs£3.03 billion
08/14/2026GBX 590.99GBX 591
+0.00%		GBX 591GBX 586.88496,493 shs£3.05 billion
08/13/2026GBX 591GBX 590.99
0.00%		GBX 593GBX 588543,706 shs£3.05 billion
08/12/2026GBX 593GBX 591
-0.34%		GBX 595GBX 5881.17 million shs£3.05 billion
08/11/2026GBX 593GBX 593GBX 594GBX 588726,115 shs£3.06 billion
Related Companies

This page (LON:CTY) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Why I'm NOT Buying the SpaceX IPO (And What I'm Buying Instead)
Don't buy Nvidia... Not when the AI companies that will define the next decade are selling for pennies. You wo...
Decentralized Masters | Sponsoredtc pixel
BlackRock and Vanguard already own THIS
Institutions own roughly 88 percent of an overlooked American oil and natural gas company. BlackRock holds 32 ...
Monument Traders Alliance | Sponsoredtc pixel
After KDA, PRE, and OCEAN—this is the one
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Elon Musk to Trigger Next AI Wave on November 11th?
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel