Go Pro
→ ALT SL: New Patent Reveals Elon Musk’s Next Breakthrough: M.A.G.I. (From Brownstone Research) (Ad)tc pixel Free CTY Stock Alerts

City of London (CTY) Stock Chart & Stock Price History

City of London logo
GBX 593 +1.00 (+0.17%)
As of 07/31/2026 12:00 PM Eastern
Compare

City of London Stock Price Performance

The City of London (CTY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.92%, with a year-to-date return of 12.31%. In the past month, the stock has increased 2.95%, reflecting recent market activity.

As of the latest close, City of London traded at GBX 593 with a market cap of £3.05 billion and volume of 693,549 shares. Five years ago, the stock traded at GBX 398, representing a 48.99% increase over that period. At the time, it had a market cap of £1.77 billion and a volume of 529,297 shares.

Receive CTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for City of London and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.34%
1 Month
Performance
+2.95%
Year-To-Date
Performance
+12.31%
1 Year
Performance
+19.92%
5 Year
Performance
+48.99%

CTY Stock Chart for Sunday, August, 2, 2026

CTY Chart by TradingView

City of London Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 594GBX 593
-0.17%		GBX 597GBX 589.99693,549 shs£3.05 billion
07/30/2026GBX 595GBX 594
-0.17%		GBX 599GBX 5921.05 million shs£3.06 billion
07/29/2026GBX 591GBX 595
+0.68%		GBX 595GBX 5902.70 million shs£3.06 billion
07/28/2026GBX 586GBX 591
+0.85%		GBX 592GBX 584956,158 shs£3.04 billion
07/27/2026GBX 582GBX 586
+0.69%		GBX 589GBX 583670,692 shs£3.02 billion
07/24/2026GBX 578GBX 582
+0.69%		GBX 583GBX 575.62567,715 shs£3.00 billion
07/23/2026GBX 591GBX 578
-2.20%		GBX 586GBX 5761.05 million shs£2.98 billion
07/22/2026GBX 584GBX 591
+1.20%		GBX 592GBX 580904,793 shs£3.04 billion
07/21/2026GBX 583GBX 584
+0.17%		GBX 584GBX 579545,088 shs£3.01 billion
07/20/2026GBX 583.38GBX 583
-0.06%		GBX 586GBX 580818,580 shs£3.00 billion
07/17/2026GBX 582GBX 583.38
+0.24%		GBX 587GBX 579988,159 shs£3.00 billion
07/16/2026GBX 575GBX 582
+1.22%		GBX 582GBX 572.70409,422 shs£3.00 billion
07/15/2026GBX 575GBX 575GBX 577GBX 570515,285 shs£2.96 billion
07/14/2026GBX 574.50GBX 575
+0.09%		GBX 576GBX 5691.68 million shs£2.96 billion
07/13/2026GBX 573.28GBX 574.50
+0.21%		GBX 576GBX 570.70617,711 shs£2.96 billion
07/10/2026GBX 571GBX 573.28
+0.40%		GBX 574GBX 5701.27 million shs£2.95 billion
07/09/2026GBX 573GBX 571
-0.35%		GBX 574GBX 567471,557 shs£2.94 billion
07/08/2026GBX 581GBX 573
-1.38%		GBX 579GBX 5693.55 million shs£2.95 billion
07/07/2026GBX 578GBX 581
+0.52%		GBX 583GBX 5761.10 million shs£2.97 billion
07/06/2026GBX 577GBX 578
+0.17%		GBX 581GBX 5741.31 million shs£2.96 billion
07/03/2026GBX 576GBX 577
+0.17%		GBX 580GBX 573542,258 shs£2.95 billion
07/02/2026GBX 569GBX 576
+1.23%		GBX 578GBX 566763,863 shs£2.95 billion
07/01/2026GBX 566GBX 569
+0.53%		GBX 569GBX 563686,632 shs£2.91 billion
Related Companies

This page (LON:CTY) was last updated on 8/2/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
AI is not over
Tesla and Alphabet just tumbled, and many investors concluded AI is over. It isn't - the easy AI trade may be....
The Oxford Club | Sponsoredtc pixel
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
A New Gold Era Is Coming - Here's How to Help Protect Your Retirement Now
Washington insiders are quietly talking about a coordinated move to revalue gold—and with the national debt ap...
Preserve Gold | Sponsoredtc pixel
Nvidia's CEO says this small device is critical for AI growth
A tiny glass device smaller than a fingertip could redefine AI hardware. Nvidia CEO Jensen Huang calls it esse...
Brownstone Research | Sponsoredtc pixel
The dollar just broke
Bloomberg research shows the U.S. dollar's share of global reserves has fallen to the lowest level this centur...
Porter & Company | Sponsoredtc pixel