Free Trial
→ From the man who predicted 2008 crash… (From Porter & Company) (Ad)tc pixel Free CTY Stock Alerts

City of London (CTY) Stock Chart & Stock Price History

City of London logo
GBX 550 +5.00 (+0.92%)
As of 12:27 PM Eastern
Compare

City of London Stock Price Performance

The City of London (CTY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.40%, with a year-to-date return of 4.17%. In the past month, the stock has decreased 4.35%, reflecting recent market activity.

As of the latest close, City of London traded at GBX 545 with a market cap of £2.78 billion and volume of 1.06 million shares. Five years ago, the stock traded at GBX 391.50, representing a 40.49% increase over that period. At the time, it had a market cap of £1.73 billion and a volume of 549,280 shares.

Receive CTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for City of London and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.47%
1 Month
Performance
-4.35%
3 Month
Performance
-2.14%
Year-To-Date
Performance
+4.17%
1 Year
Performance
+17.40%
5 Year
Performance
+40.49%

CTY Stock Chart for Thursday, May, 14, 2026

CTY Chart by TradingView

City of London Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 543GBX 545
+0.37%		GBX 548GBX 5421.06 million shs£2.78 billion
05/12/2026GBX 546GBX 543
-0.55%		GBX 544GBX 539569,364 shs£2.77 billion
05/11/2026GBX 547.43GBX 546
-0.26%		GBX 549GBX 544725,940 shs£2.78 billion
05/08/2026GBX 550.96GBX 547.43
-0.64%		GBX 549GBX 540593,520 shs£2.79 billion
05/07/2026GBX 553GBX 550.96
-0.37%		GBX 555GBX 546757,339 shs£2.81 billion
05/06/2026GBX 546.96GBX 553
+1.11%		GBX 558GBX 550839,849 shs£2.81 billion
05/05/2026N/AGBX 546.96GBX 552GBX 541.151.04 million shs£2.78 billion
04/30/2026GBX 544GBX 551.66
+1.41%		GBX 554GBX 541706,298 shs£2.80 billion
04/29/2026GBX 553GBX 544
-1.63%		GBX 556GBX 5441.26 million shs£2.77 billion
04/28/2026GBX 556.11GBX 553
-0.56%		GBX 558GBX 552.80729,879 shs£2.81 billion
04/27/2026GBX 557GBX 556.11
-0.16%		GBX 559GBX 554750,407 shs£2.83 billion
04/24/2026GBX 563GBX 557
-1.07%		GBX 562GBX 556969,665 shs£2.83 billion
04/23/2026GBX 571GBX 563
-1.40%		GBX 563GBX 557.60709,757 shs£2.86 billion
04/22/2026GBX 572GBX 571
-0.17%		GBX 573GBX 5681.13 million shs£2.90 billion
04/21/2026GBX 574GBX 572
-0.35%		GBX 578GBX 570.702.55 million shs£2.91 billion
04/20/2026GBX 578GBX 574
-0.69%		GBX 577GBX 571527,320 shs£2.92 billion
04/17/2026GBX 573GBX 578
+0.87%		GBX 579GBX 57012.43 million shs£2.94 billion
04/16/2026GBX 573.40GBX 573
-0.07%		GBX 577GBX 5713.96 million shs£2.91 billion
04/15/2026GBX 575GBX 573.40
-0.28%		GBX 577GBX 5711.03 million shs£2.91 billion
04/14/2026GBX 570GBX 575
+0.88%		GBX 575GBX 5701.41 million shs£2.92 billion
04/13/2026GBX 570GBX 570GBX 571GBX 566829,446 shs£2.90 billion
Related Companies

This page (LON:CTY) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
J.P. Morgan is betting on this coin
For the first time in history, autonomous AI programs can hold, send, and receive funds — completely without h...
Crypto 101 Media | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
NNVC FDA = New Momentum Wave!
NanoViricides (NYSE: NNVC) just received FDA Orphan Drug Designation for its antiviral NV-387, targeting measl...
Equiscreen | Sponsoredtc pixel
Peptide Company Lands Exclusive MMA Wellness Partnership
A publicly traded peptide company just signed an exclusive partnership with a NYSE-listed MMA media platform t...
The Tomorrow Investor | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Collect $1,170 a month from silver
I've Rarely Seen This With Silver This combination - 20% dividends + 68% share appreciation - never happens...
Investors Alley | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel