Free Trial
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free CTY Stock Alerts

City of London (CTY) Stock Chart & Stock Price History

City of London logo
GBX 557 -3.00 (-0.54%)
As of 11:58 AM Eastern
Compare

City of London Stock Price Performance

The City of London (CTY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.16%, with a year-to-date return of 5.49%.

As of the latest close, City of London traded at GBX 560 with a market cap of £2.86 billion and volume of 2.57 million shares. Five years ago, the stock traded at GBX 395.50, representing a 40.83% increase over that period. At the time, it had a market cap of £1.75 billion and a volume of 534,890 shares.

Receive CTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for City of London and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.07%
3 Month
Performance
+0.18%
Year-To-Date
Performance
+5.49%
1 Year
Performance
+16.16%
5 Year
Performance
+40.83%

CTY Stock Chart for Wednesday, June, 3, 2026

CTY Chart by TradingView

City of London Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026GBX 560GBX 560GBX 563GBX 5582.57 million shs£2.86 billion
06/01/2026GBX 563GBX 560
-0.53%		GBX 564GBX 556.401.19 million shs£2.86 billion
05/29/2026GBX 565GBX 563
-0.35%		GBX 567GBX 562960,630 shs£2.87 billion
05/28/2026GBX 569GBX 565
-0.70%		GBX 567GBX 5621.49 million shs£2.88 billion
05/27/2026GBX 571GBX 569
-0.35%		GBX 572GBX 568899,773 shs£2.90 billion
05/26/2026GBX 567GBX 571
+0.71%		GBX 574GBX 5671.38 million shs£2.91 billion
05/25/2026GBX 567GBX 567GBX 567GBX 5631.22 million shs£2.89 billion
05/22/2026GBX 564GBX 567
+0.53%		GBX 567GBX 5631.22 million shs£2.88 billion
05/21/2026GBX 563GBX 564
+0.18%		GBX 565GBX 559.203.02 million shs£2.88 billion
05/20/2026GBX 555GBX 563
+1.44%		GBX 565GBX 5528.94 million shs£2.87 billion
05/19/2026GBX 553GBX 555
+0.36%		GBX 559GBX 553607,452 shs£2.83 billion
05/18/2026GBX 543.86GBX 553
+1.68%		GBX 554GBX 543717,787 shs£2.82 billion
05/15/2026GBX 550GBX 543.86
-1.12%		GBX 548GBX 5438.79 million shs£2.77 billion
05/14/2026GBX 545GBX 550
+0.92%		GBX 550GBX 546562,499 shs£2.80 billion
05/13/2026GBX 543GBX 545
+0.37%		GBX 548GBX 5421.06 million shs£2.78 billion
05/12/2026GBX 546GBX 543
-0.55%		GBX 544GBX 539569,364 shs£2.77 billion
05/11/2026GBX 547.43GBX 546
-0.26%		GBX 549GBX 544725,940 shs£2.78 billion
05/08/2026GBX 550.96GBX 547.43
-0.64%		GBX 549GBX 540593,520 shs£2.79 billion
05/07/2026GBX 553GBX 550.96
-0.37%		GBX 555GBX 546757,339 shs£2.81 billion
05/06/2026GBX 546.96GBX 553
+1.11%		GBX 558GBX 550839,849 shs£2.81 billion
05/05/2026N/AGBX 546.96GBX 552GBX 541.151.04 million shs£2.78 billion
Related Companies

This page (LON:CTY) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel