Free Trial

City of London (CTY) Stock Chart & Stock Price History

→ At first glance, this chart looks like nonsense… (From The TradingPub) (Ad)
Free CTY Stock Alerts
GBX 411.50
+0.50 (+0.12%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

City of London Stock Price Performance

5 Day
Performance
+1.86%
1 Month
Performance
+2.62%
3 Month
Performance
+2.36%
6 Month
Performance
+8.58%
Year-To-Date
Performance
+0.49%
1 Year
Performance
-3.86%
Receive CTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for City of London and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

CTY Stock Chart for Wednesday, April, 24, 2024

CTY Chart by TradingView

City of London Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024GBX 411GBX 411.50
+0.12%		GBX 415.50GBX 410.42759,801 shs£2.07 billion
04/23/2024GBX 410.50GBX 411
+0.12%		GBX 414.02GBX 4091.57 million shs£2.07 billion
04/22/2024GBX 404GBX 410.50
+1.61%		GBX 410.82GBX 407.50719,974 shs£2.06 billion
04/19/2024GBX 403GBX 404
+0.25%		GBX 405GBX 398.11509,918 shs£2.03 billion
04/18/2024GBX 400.50GBX 403
+0.62%		GBX 405.50GBX 401.73457,497 shs£2.02 billion
04/17/2024GBX 400GBX 400.50
+0.13%		GBX 405GBX 398716,972 shs£2.01 billion
04/16/2024GBX 406GBX 400
-1.48%		GBX 403.08GBX 399.50695,348 shs£2.01 billion
04/15/2024GBX 407GBX 406
-0.25%		GBX 409GBX 404.501.27 million shs£2.04 billion
04/12/2024GBX 404.50GBX 407
+0.62%		GBX 408.88GBX 405577,297 shs£2.05 billion
04/11/2024GBX 405.50GBX 404.50
-0.25%		GBX 407GBX 402528,877 shs£2.03 billion
04/10/2024GBX 404GBX 405.50
+0.37%		GBX 407.50GBX 404924,480 shs£2.04 billion
04/09/2024GBX 405GBX 404
-0.25%		GBX 404.98GBX 403.50698,740 shs£2.03 billion
04/08/2024GBX 402GBX 405
+0.75%		GBX 406GBX 401.68966,689 shs£2.03 billion
04/05/2024GBX 406GBX 402
-0.99%		GBX 404.50GBX 401.281.29 million shs£2.02 billion
04/04/2024GBX 404.50GBX 406
+0.37%		GBX 406.50GBX 4031.23 million shs£2.04 billion
04/03/2024GBX 405GBX 404.50
-0.12%		GBX 406GBX 403911,858 shs£2.03 billion
04/02/2024GBX 405GBX 405GBX 407.50GBX 4042.16 million shs£2.03 billion
04/01/2024GBX 405GBX 405GBX 405.82GBX 403.501.36 million shs£2.03 billion
03/29/2024GBX 405GBX 405GBX 405.82GBX 403.501.36 million shs£2.03 billion
03/28/2024GBX 403.50GBX 405
+0.37%		GBX 405.82GBX 403.501.43 million shs£2.03 billion
03/27/2024GBX 402GBX 403.50
+0.37%		GBX 405GBX 401795,447 shs£2.03 billion
03/26/2024GBX 402GBX 402GBX 403.50GBX 400.501.17 million shs£2.02 billion
03/25/2024GBX 401GBX 402
+0.25%		GBX 403.10GBX 399.501.37 million shs£2.02 billion
03/22/2024GBX 399.50GBX 401
+0.38%		GBX 402.50GBX 398.501.47 million shs£2.01 billion
03/21/2024GBX 395.50GBX 399.50
+1.01%		GBX 401GBX 397.35962,735 shs£2.01 billion
03/20/2024GBX 394GBX 395.50
+0.38%		GBX 397.50GBX 394.50595,673 shs£1.99 billion
03/19/2024GBX 394.50GBX 394
-0.13%		GBX 396GBX 3921.07 million shs£1.98 billion
03/18/2024GBX 395.50GBX 394.50
-0.25%		GBX 396GBX 3931.67 million shs£1.98 billion
03/15/2024GBX 393.50GBX 395.50
+0.51%		GBX 395.50GBX 3931.04 million shs£1.99 billion
03/14/2024GBX 396GBX 393.50
-0.63%		GBX 397GBX 393.501.65 million shs£1.98 billion
03/13/2024GBX 395.19GBX 396
+0.20%		GBX 398GBX 392.661.18 million shs£1.99 billion
03/12/2024GBX 392.50GBX 395.19
+0.69%		GBX 396.50GBX 393761,749 shs£1.99 billion
03/11/2024GBX 394.50GBX 392.50
-0.51%		GBX 395.50GBX 392902,959 shs£1.97 billion
03/08/2024GBX 394.50GBX 394.50GBX 395GBX 392584,110 shs£1.98 billion
03/07/2024GBX 393GBX 394.50
+0.38%		GBX 396GBX 393835,386 shs£1.98 billion
03/06/2024GBX 391.50GBX 393
+0.38%		GBX 395GBX 391.51547,391 shs£1.98 billion
03/05/2024GBX 394.49GBX 391.50
-0.76%		GBX 392.50GBX 390.01594,298 shs£1.97 billion
03/04/2024GBX 394GBX 394.49
+0.12%		GBX 395.50GBX 390.85999,821 shs£1.98 billion
03/01/2024GBX 390GBX 393.93
+1.01%		GBX 395GBX 391.581.03 million shs£1.98 billion
02/29/2024GBX 389.50GBX 390
+0.13%		GBX 393.50GBX 390820,531 shs£1.96 billion
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
02/28/2024GBX 392GBX 389.50
-0.64%		GBX 396GBX 388.50556,423 shs£1.96 billion
02/27/2024GBX 393.50GBX 392
-0.38%		GBX 397GBX 392516,361 shs£1.97 billion
02/26/2024GBX 394.50GBX 393.50
-0.25%		GBX 397GBX 393758,916 shs£1.98 billion
02/23/2024GBX 395GBX 394.50
-0.13%		GBX 396GBX 393440,808 shs£1.98 billion
02/22/2024GBX 394GBX 395
+0.25%		GBX 397GBX 394715,748 shs£1.99 billion
02/21/2024GBX 395.50GBX 394
-0.38%		GBX 395.50GBX 393.37461,064 shs£1.98 billion
02/20/2024GBX 395.50GBX 395.50GBX 396.50GBX 393.97692,768 shs£1.99 billion
02/19/2024GBX 394.50GBX 395.50
+0.25%		GBX 396GBX 393941,276 shs£1.99 billion
02/16/2024GBX 391GBX 394.50
+0.90%		GBX 395.50GBX 392.45500,813 shs£1.98 billion
02/15/2024GBX 390.50GBX 391
+0.13%		GBX 393.50GBX 389.63815,405 shs£1.97 billion
02/14/2024GBX 388.50GBX 390.50
+0.51%		GBX 393.50GBX 389.50387,298 shs£1.96 billion
02/13/2024GBX 392.50GBX 388.50
-1.02%		GBX 397GBX 387.50566,341 shs£1.95 billion
02/12/2024GBX 391.50GBX 392.50
+0.26%		GBX 396.50GBX 392.01734,010 shs£1.97 billion
02/09/2024GBX 393GBX 391.50
-0.38%		GBX 398GBX 390.50586,369 shs£1.97 billion
02/08/2024GBX 395GBX 393
-0.51%		GBX 398.50GBX 392.90366,414 shs£1.98 billion
02/07/2024GBX 397.50GBX 395
-0.63%		GBX 400GBX 395681,055 shs£1.99 billion
02/06/2024GBX 395.50GBX 397.50
+0.51%		GBX 399.50GBX 395555,534 shs£2.00 billion
02/05/2024GBX 397GBX 395.50
-0.38%		GBX 399.50GBX 394.50483,514 shs£1.99 billion
02/02/2024GBX 396.50GBX 397
+0.13%		GBX 402GBX 395.69605,699 shs£2.00 billion
02/01/2024GBX 401GBX 396.50
-1.12%		GBX 401GBX 396398,199 shs£1.99 billion
01/31/2024GBX 400.50GBX 401
+0.12%		GBX 402.50GBX 399.50457,943 shs£2.02 billion
01/30/2024GBX 400GBX 400.50
+0.13%		GBX 402.50GBX 400365,050 shs£2.01 billion
01/29/2024GBX 401GBX 400
-0.25%		GBX 403GBX 399.68747,413 shs£2.01 billion
01/26/2024GBX 398GBX 401
+0.75%		GBX 402.50GBX 397617,571 shs£2.02 billion
01/25/2024GBX 402GBX 398
-1.00%		GBX 399GBX 394409,059 shs£2.00 billion
01/24/2024GBX 400GBX 402
+0.50%		GBX 404GBX 401.50340,041 shs£2.02 billion
01/23/2024GBX 400GBX 400GBX 402.50GBX 399.50709,027 shs£2.01 billion

Related Companies:
This page (LON:CTY) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Fed launches fourth dollar overhaul
Stansberry Research