Go Pro
→ They didn't warn anyone in 1971. This time someone is warning you. (From Reagan Gold Group) (Ad)tc pixel Free CTY Stock Alerts

City of London (CTY) Stock Chart & Stock Price History

City of London logo
GBX 587 +1.00 (+0.17%)
As of 08/21/2026 12:30 PM Eastern
Compare

City of London Stock Price Performance

5 Day
Performance
-0.43%
1 Month
Performance
+1.56%
3 Month
Performance
+3.53%
Year-To-Date
Performance
+11.17%
1 Year
Performance
+15.10%
5 Year
Performance
+47.12%

CTY Stock Chart for Sunday, August, 23, 2026

30 Days 90 Days 1 Year

The City of London (CTY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.10%, with a year-to-date return of 11.17%. In the past month, the stock has increased 1.56%, reflecting recent market activity.

As of the latest close, City of London traded at GBX 587 with a market cap of £3.03 billion and volume of 786,035 shares. Five years ago, the stock traded at GBX 399, representing a 47.12% increase over that period. At the time, it had a market cap of £1.78 billion and a volume of 578,643 shares. View the advanced CTY chart on TradingView.

Receive CTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for City of London and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

City of London Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 586GBX 587
+0.17%		GBX 590GBX 583.75786,035 shs£3.03 billion
08/20/2026GBX 587GBX 586
-0.17%		GBX 589GBX 581.75706,256 shs£3.02 billion
08/19/2026GBX 589.55GBX 587
-0.43%		GBX 589GBX 5836.47 million shs£3.03 billion
08/18/2026GBX 588.05GBX 589.55
+0.26%		GBX 591GBX 586729,422 shs£3.04 billion
08/17/2026GBX 591GBX 588.05
-0.50%		GBX 592GBX 587738,936 shs£3.03 billion
08/14/2026GBX 590.99GBX 591
+0.00%		GBX 591GBX 586.88496,493 shs£3.05 billion
08/13/2026GBX 591GBX 590.99
0.00%		GBX 593GBX 588543,706 shs£3.05 billion
08/12/2026GBX 593GBX 591
-0.34%		GBX 595GBX 5881.17 million shs£3.05 billion
08/11/2026GBX 593GBX 593GBX 594GBX 588726,115 shs£3.06 billion
08/10/2026GBX 597GBX 593
-0.67%		GBX 597GBX 590806,502 shs£3.06 billion
08/07/2026GBX 593GBX 597
+0.67%		GBX 599GBX 592622,946 shs£3.08 billion
08/06/2026GBX 594GBX 593
-0.17%		GBX 598GBX 592.60512,694 shs£3.05 billion
08/05/2026GBX 595GBX 594
-0.17%		GBX 599GBX 5924.31 million shs£3.06 billion
08/04/2026GBX 594GBX 595
+0.17%		GBX 597GBX 5931.35 million shs£3.06 billion
08/03/2026GBX 593GBX 594
+0.17%		GBX 595GBX 591861,904 shs£3.06 billion
07/31/2026GBX 594GBX 593
-0.17%		GBX 597GBX 589.99693,549 shs£3.05 billion
07/30/2026GBX 595GBX 594
-0.17%		GBX 599GBX 5921.05 million shs£3.06 billion
07/29/2026GBX 591GBX 595
+0.68%		GBX 595GBX 5902.70 million shs£3.06 billion
07/28/2026GBX 586GBX 591
+0.85%		GBX 592GBX 584956,158 shs£3.04 billion
07/27/2026GBX 582GBX 586
+0.69%		GBX 589GBX 583670,692 shs£3.02 billion
07/24/2026GBX 578GBX 582
+0.69%		GBX 583GBX 575.62567,715 shs£3.00 billion
07/23/2026GBX 591GBX 578
-2.20%		GBX 586GBX 5761.05 million shs£2.98 billion
07/22/2026GBX 584GBX 591
+1.20%		GBX 592GBX 580904,793 shs£3.04 billion
07/21/2026GBX 583GBX 584
+0.17%		GBX 584GBX 579545,088 shs£3.01 billion
Related Companies

This page (LON:CTY) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel