Go Pro
→ Major Buy Alert Issued for September 30th (From TradeSmith) (Ad)tc pixel Free CTY Stock Alerts

City of London (CTY) Stock Chart & Stock Price History

City of London logo
GBX 566 -1.00 (-0.18%)
As of 08:06 AM Eastern
Compare

City of London Stock Price Performance

5 Day
Performance
-2.41%
1 Month
Performance
-3.25%
3 Month
Performance
-1.74%
Year-To-Date
Performance
+7.20%
1 Year
Performance
+11.20%
5 Year
Performance
+47.40%

CTY Stock Chart for Friday, October, 2, 2026

30 Days 90 Days 1 Year

The City of London (CTY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.20%, with a year-to-date return of 7.20%. In the past month, the stock has decreased 3.25%, reflecting recent market activity.

As of the latest close, City of London traded at GBX 567 with a market cap of £2.92 billion and volume of 1.44 million shares. Five years ago, the stock traded at GBX 384, representing a 47.40% increase over that period. At the time, it had a market cap of £1.71 billion and a volume of 948,970 shares. View the advanced CTY chart on TradingView.

Receive CTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for City of London and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

City of London Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2026GBX 579GBX 567
-2.07%		GBX 575GBX 5651.44 million shs£2.92 billion
09/30/2026GBX 578GBX 579
+0.17%		GBX 584GBX 5777.47 million shs£2.99 billion
09/29/2026GBX 581GBX 578
-0.52%		GBX 583GBX 577662,117 shs£2.98 billion
09/28/2026GBX 580GBX 581
+0.17%		GBX 585GBX 579.51497,255 shs£3.00 billion
09/25/2026GBX 579GBX 580
+0.17%		GBX 582GBX 577504,618 shs£2.99 billion
09/24/2026GBX 578GBX 579
+0.17%		GBX 581GBX 574.501.37 million shs£2.99 billion
09/23/2026GBX 581GBX 578
-0.52%		GBX 586GBX 577468,942 shs£2.98 billion
09/22/2026GBX 585GBX 581
-0.68%		GBX 587GBX 581507,755 shs£3.00 billion
09/21/2026GBX 579GBX 585
+1.04%		GBX 586GBX 5796.90 million shs£3.02 billion
09/18/2026GBX 586GBX 579
-1.19%		GBX 586GBX 577954,579 shs£2.99 billion
09/17/2026GBX 579GBX 586
+1.21%		GBX 587GBX 580648,543 shs£3.02 billion
09/16/2026GBX 576GBX 579
+0.52%		GBX 581GBX 574607,911 shs£2.99 billion
09/15/2026GBX 577GBX 576
-0.17%		GBX 578GBX 570.94534,389 shs£2.97 billion
09/14/2026GBX 572GBX 577
+0.87%		GBX 581GBX 571990,960 shs£2.98 billion
09/11/2026GBX 569GBX 572
+0.53%		GBX 576GBX 5691.30 million shs£2.95 billion
09/10/2026GBX 572GBX 569
-0.52%		GBX 578GBX 569511,308 shs£2.94 billion
09/09/2026GBX 584GBX 572
-2.05%		GBX 585GBX 572955,073 shs£2.95 billion
09/08/2026GBX 584GBX 584GBX 588GBX 581644,870 shs£3.01 billion
09/07/2026GBX 587GBX 584
-0.51%		GBX 590GBX 584531,367 shs£3.01 billion
09/04/2026GBX 587GBX 587GBX 589GBX 585418,302 shs£3.03 billion
09/03/2026GBX 585GBX 587
+0.34%		GBX 589GBX 583638,089 shs£3.03 billion
09/02/2026GBX 588GBX 585
-0.51%		GBX 591GBX 583773,109 shs£3.02 billion
09/01/2026GBX 591GBX 588
-0.51%		GBX 591.63GBX 5831.13 million shs£3.03 billion
Related Companies

This page (LON:CTY) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
The rich already moved their money
By the time a crash hits the news, it's already too late to protect your money. Parkview Capital's free Mar...
Parkview Capital Group | Sponsoredtc pixel
My next big call (under $1)
Crypto traders have a name for this month... Uptober. Since 2013, Bitcoin has closed October higher in 10 of 1...
Crypto 101 Media | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
This AI fund posted a 34 percent annualized payout last month
One small fund tied to artificial intelligence stocks delivered $1,051 in a single month, not through selling ...
Investors Alley | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
"How Much Can I Actually Spend Each Year With $2.5M Saved?"
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Ticker Revealed: Pre-IPO Access to "Next Elon Musk" Company
We’ve found The Next Elon Musk… and what we believe to be the next Tesla. It’s already racked up $26 billi...
Banyan Hill Publishing | Sponsoredtc pixel