Go Pro
→ They didn't warn anyone in 1971. This time someone is warning you. (From Reagan Gold Group) (Ad)tc pixel Free N91 Stock Alerts

Ninety One Group (N91) Stock Chart & Stock Price History

Ninety One Group logo
GBX 217.60 -1.60 (-0.73%)
As of 07:45 AM Eastern
Compare

Ninety One Group Stock Price Performance

5 Day
Performance
-0.82%
1 Month
Performance
+0.16%
3 Month
Performance
-3.29%
Year-To-Date
Performance
+0.65%
1 Year
Performance
+14.47%
5 Year
Performance
-8.57%

N91 Stock Chart for Thursday, August, 20, 2026

30 Days 90 Days 1 Year

The Ninety One Group (N91) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.47%, with a year-to-date return of 0.65%. In the past month, the stock has increased 0.16%, reflecting recent market activity.

As of the latest close, Ninety One Group traded at GBX 218.86 with a market cap of £2.18 billion and volume of 20.43 million shares. Five years ago, the stock traded at GBX 238, representing a 8.57% decrease over that period. At the time, it had a market cap of £2.20 billion and a volume of 1.31 million shares. View the advanced N91 chart on TradingView.

Receive N91 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ninety One Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Ninety One Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/19/2026GBX 215.20GBX 218.86
+1.70%		GBX 218.86GBX 214.0420.43 million shs£2.18 billion
08/18/2026GBX 217.07GBX 215.20
-0.86%		GBX 221GBX 214.60514,863 shs£2.14 billion
08/17/2026GBX 219.40GBX 217.07
-1.06%		GBX 220.80GBX 216.35422,217 shs£2.16 billion
08/14/2026GBX 218.40GBX 219.40
+0.46%		GBX 220GBX 217.80257,984 shs£2.18 billion
08/13/2026GBX 218.60GBX 218.40
-0.09%		GBX 227.80GBX 218233,913 shs£2.17 billion
08/12/2026GBX 221.20GBX 218.60
-1.18%		GBX 226.60GBX 216.60622,941 shs£2.18 billion
08/11/2026GBX 223.60GBX 221.20
-1.07%		GBX 223.40GBX 220.14568,805 shs£2.20 billion
08/10/2026GBX 223.20GBX 223.60
+0.18%		GBX 225.20GBX 212.60351,549 shs£2.23 billion
08/07/2026GBX 222.20GBX 223.20
+0.45%		GBX 224.20GBX 212523,394 shs£2.15 billion
08/06/2026GBX 220.80GBX 222.20
+0.63%		GBX 222.80GBX 217.40407,419 shs£2.14 billion
08/05/2026GBX 219.30GBX 220.80
+0.69%		GBX 221.60GBX 209542,907 shs£2.12 billion
08/04/2026GBX 216.20GBX 219.30
+1.43%		GBX 220.40GBX 20622.51 million shs£2.15 billion
08/03/2026GBX 212.20GBX 216.20
+1.89%		GBX 221GBX 213.405.04 million shs£2.08 billion
07/31/2026GBX 213.76GBX 212.20
-0.73%		GBX 216.40GBX 212.20968,810 shs£2.04 billion
07/30/2026GBX 211.25GBX 213.76
+1.18%		GBX 220.40GBX 211705,133 shs£2.06 billion
07/29/2026GBX 213.52GBX 211.25
-1.06%		GBX 212.40GBX 2091.48 million shs£2.11 billion
07/28/2026GBX 212.40GBX 213.52
+0.53%		GBX 214.16GBX 203.40657,760 shs£2.05 billion
07/27/2026GBX 210.51GBX 212.40
+0.90%		GBX 216GBX 212.40934,544 shs£2.04 billion
07/24/2026GBX 206.20GBX 210.51
+2.09%		GBX 212GBX 207917,822 shs£2.03 billion
07/23/2026GBX 210.60GBX 206.20
-2.09%		GBX 210.80GBX 200.8011.86 million shs£1.98 billion
07/22/2026GBX 217GBX 210.60
-2.95%		GBX 217.80GBX 207.20964,018 shs£2.03 billion
07/21/2026GBX 217.26GBX 217
-0.12%		GBX 220.60GBX 215.40752,069 shs£2.09 billion
07/20/2026GBX 215.40GBX 217.26
+0.86%		GBX 219.60GBX 2081.11 million shs£2.09 billion
Related Companies

This page (LON:N91) was last updated on 8/20/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
This tiny launch company operates next to SpaceX and Blue Origin
A small publicly traded company operates a specialized launch vehicle fleet inside the secure perimeter of Ken...
Freedom Financial | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel