Free Trial

Ninety One Group (N91) Stock Chart & Stock Price History

→ Mysterious Gold Leverage Just Announced (From Stansberry Research) (Ad)
Free N91 Stock Alerts
GBX 163.70
-1.30 (-0.79%)
(As of 03:42 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Ninety One Group Stock Price Performance

5 Day
Performance
-0.50%
1 Month
Performance
-1.57%
3 Month
Performance
-6.97%
6 Month
Performance
+3.05%
Year-To-Date
Performance
-10.32%
1 Year
Performance
-9.68%
Receive N91 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ninety One Group and its competitors with MarketBeat's FREE daily newsletter

Ad American Alternative
Your Money is Not Safe
Biden Deploys Phase 1 Fednow Digital Currency Discover how to legally "opt-out" of the digital dollar today. No matter what they say, it's not something that will help you. If you don't take the action steps shown below…
CLICK HERE TO GET YOUR GUIDE NOW

N91 Stock Chart for Thursday, April, 25, 2024

N91 Chart by TradingView

Ninety One Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024GBX 166.80GBX 165
-1.08%		GBX 167.76GBX 164.50800,684 shs£1.03 billion
04/23/2024GBX 167.20GBX 166.80
-0.24%		GBX 170GBX 165.301.21 million shs£1.04 billion
04/22/2024GBX 165.40GBX 167.20
+1.09%		GBX 168.70GBX 157.50427,738 shs£1.04 billion
04/19/2024GBX 165.80GBX 165.40
-0.24%		GBX 166.40GBX 158330,251 shs£1.03 billion
04/18/2024GBX 167GBX 165.80
-0.72%		GBX 171GBX 164.60764,271 shs£1.03 billion
04/17/2024GBX 169.60GBX 167
-1.53%		GBX 172.80GBX 166.70567,368 shs£1.04 billion
04/16/2024GBX 169.50GBX 169.60
+0.06%		GBX 170.30GBX 156743,586 shs£1.06 billion
04/15/2024GBX 169.70GBX 169.50
-0.12%		GBX 170.30GBX 167.20673,258 shs£1.06 billion
04/12/2024GBX 175GBX 169.70
-3.03%		GBX 183GBX 169.60359,799 shs£1.06 billion
04/11/2024GBX 175.90GBX 175
-0.51%		GBX 178.30GBX 174.301.91 million shs£1.09 billion
04/10/2024GBX 171.90GBX 175.90
+2.33%		GBX 178GBX 169.601.09 million shs£1.10 billion
04/09/2024GBX 172.30GBX 171.90
-0.23%		GBX 174.20GBX 165566,045 shs£1.07 billion
04/08/2024GBX 170.80GBX 172.30
+0.88%		GBX 176.76GBX 170.04564,947 shs£1.07 billion
04/05/2024GBX 173.50GBX 170.80
-1.56%		GBX 173.20GBX 170372,038 shs£1.06 billion
04/04/2024GBX 171.70GBX 173.50
+1.05%		GBX 174.20GBX 172211,398 shs£1.08 billion
04/03/2024GBX 172.50GBX 171.70
-0.46%		GBX 177.80GBX 170.10450,874 shs£1.07 billion
04/02/2024GBX 170.80GBX 172.50
+1.00%		GBX 174GBX 170487,650 shs£1.07 billion
04/01/2024GBX 170.80GBX 170.80GBX 170.81GBX 167.60257,375 shs£1.06 billion
03/29/2024GBX 170.80GBX 170.80GBX 170.81GBX 167.60257,375 shs£1.06 billion
03/28/2024GBX 168.90GBX 170.80
+1.12%		GBX 170.80GBX 167.60282,367 shs£1.06 billion
03/27/2024GBX 168.60GBX 168.90
+0.18%		GBX 169.70GBX 166.80156,465 shs£1.05 billion
03/26/2024GBX 167.20GBX 168.60
+0.84%		GBX 168.80GBX 166.101.27 million shs£1.05 billion
03/25/2024GBX 168GBX 167.20
-0.48%		GBX 167.90GBX 161329,417 shs£1.04 billion
03/22/2024GBX 168.70GBX 168
-0.41%		GBX 170.50GBX 161.50312,343 shs£1.05 billion
03/21/2024GBX 168.60GBX 168.70
+0.06%		GBX 176.60GBX 168.70215,912 shs£1.05 billion
03/20/2024GBX 167.60GBX 168.60
+0.60%		GBX 169.50GBX 166.60170,880 shs£1.05 billion
03/19/2024GBX 167.40GBX 167.60
+0.12%		GBX 167.80GBX 166.40257,060 shs£1.04 billion
03/18/2024GBX 168GBX 167.40
-0.36%		GBX 170.70GBX 167.40322,871 shs£1.04 billion
03/15/2024GBX 173.10GBX 168
-2.95%		GBX 175.60GBX 166.101.62 million shs£1.05 billion
03/14/2024GBX 170.40GBX 173.10
+1.58%		GBX 174.10GBX 170.80377,944 shs£1.08 billion
03/13/2024GBX 168.30GBX 170.40
+1.25%		GBX 171.10GBX 167.70680,915 shs£1.06 billion
03/12/2024GBX 165.70GBX 168.30
+1.57%		GBX 168.90GBX 165.60565,270 shs£1.05 billion
03/11/2024GBX 165.80GBX 165.70
-0.06%		GBX 166.20GBX 163.30327,238 shs£1.03 billion
03/08/2024GBX 166.50GBX 165.80
-0.42%		GBX 166.90GBX 164.60540,148 shs£1.03 billion
03/07/2024GBX 166.60GBX 166.50
-0.06%		GBX 166.80GBX 163.90267,591 shs£1.04 billion
03/06/2024GBX 166.10GBX 166.60
+0.30%		GBX 167.70GBX 164.20302,373 shs£1.04 billion
03/05/2024GBX 165.20GBX 166.10
+0.54%		GBX 166.10GBX 163.30334,557 shs£1.03 billion
03/04/2024GBX 166.30GBX 165.20
-0.66%		GBX 166.40GBX 163.20376,533 shs£1.03 billion
03/01/2024GBX 164GBX 166.30
+1.40%		GBX 166.30GBX 162.30513,151 shs£1.04 billion
02/29/2024GBX 164.30GBX 164
-0.18%		GBX 167.30GBX 162.10664,246 shs£1.02 billion
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/28/2024GBX 164GBX 164.30
+0.18%		GBX 167.10GBX 162.20970,750 shs£1.02 billion
02/27/2024GBX 168.50GBX 164
-2.67%		GBX 168.10GBX 163.90232,396 shs£1.02 billion
02/26/2024GBX 169GBX 168.50
-0.30%		GBX 169.20GBX 166.50315,252 shs£1.05 billion
02/23/2024GBX 171GBX 169
-1.17%		GBX 170.60GBX 167.90508,959 shs£1.05 billion
02/22/2024GBX 171.50GBX 171
-0.29%		GBX 173.40GBX 170.70205,172 shs£1.06 billion
02/21/2024GBX 172GBX 171.50
-0.29%		GBX 173.20GBX 170.70187,221 shs£1.07 billion
02/20/2024GBX 172GBX 172GBX 172GBX 167.20366,924 shs£1.07 billion
02/19/2024GBX 172.40GBX 172
-0.23%		GBX 172.50GBX 170136,261 shs£1.07 billion
02/16/2024GBX 173.30GBX 172.40
-0.52%		GBX 174.60GBX 172.10187,893 shs£1.07 billion
02/15/2024GBX 173.80GBX 173.30
-0.29%		GBX 175.80GBX 172.40167,204 shs£1.08 billion
02/14/2024GBX 174.40GBX 173.80
-0.34%		GBX 175.31GBX 173243,970 shs£1.08 billion
02/13/2024GBX 175.30GBX 174.40
-0.51%		GBX 177.60GBX 173.10150,338 shs£1.09 billion
02/12/2024GBX 174GBX 175.30
+0.75%		GBX 176.42GBX 172.60201,438 shs£1.09 billion
02/09/2024GBX 172GBX 174
+1.16%		GBX 174.60GBX 170.80145,196 shs£1.08 billion
02/08/2024GBX 171.60GBX 172
+0.23%		GBX 173.50GBX 171191,603 shs£1.07 billion
02/07/2024GBX 174GBX 171.60
-1.38%		GBX 174.40GBX 171.60223,172 shs£1.07 billion
02/06/2024GBX 173GBX 174
+0.58%		GBX 174.90GBX 171.90167,848 shs£1.08 billion
02/05/2024GBX 173.30GBX 173
-0.17%		GBX 175.08GBX 172.29895,523 shs£1.08 billion
02/02/2024GBX 174GBX 173.30
-0.40%		GBX 182.20GBX 173.30124,402 shs£1.08 billion
02/01/2024GBX 176.50GBX 174
-1.42%		GBX 176.50GBX 173.40272,260 shs£1.08 billion
01/31/2024GBX 175.70GBX 176.50
+0.46%		GBX 177.30GBX 175.30253,448 shs£1.10 billion
01/30/2024GBX 176.50GBX 175.70
-0.45%		GBX 176.60GBX 173.20230,464 shs£1.09 billion
01/29/2024GBX 177.20GBX 176.50
-0.40%		GBX 177GBX 175.27158,376 shs£1.10 billion
01/26/2024GBX 176.90GBX 177.20
+0.17%		GBX 177.40GBX 175.60184,018 shs£1.10 billion
01/25/2024GBX 177.10GBX 176.90
-0.11%		GBX 177GBX 175.20262,964 shs£1.10 billion
01/24/2024GBX 176.60GBX 177.10
+0.28%		GBX 177.90GBX 170.10149,010 shs£1.10 billion

Related Companies:
This page (LON:N91) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Wall Street Legend Issues New NVDA Warning
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency