Go Pro
→ The investigation Porter spent tens of thousands to document (From Porter & Company) (Ad)tc pixel Free N91 Stock Alerts

Ninety One Group (N91) Stock Chart & Stock Price History

Ninety One Group logo
GBX 210 +2.60 (+1.25%)
As of 06:58 AM Eastern
Compare

Ninety One Group Stock Price Performance

5 Day
Performance
+0.38%
1 Month
Performance
-2.05%
3 Month
Performance
-0.57%
Year-To-Date
Performance
-2.87%
1 Year
Performance
+3.04%
5 Year
Performance
-18.60%

N91 Stock Chart for Wednesday, September, 30, 2026

30 Days 90 Days 1 Year

The Ninety One Group (N91) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.04%, with a year-to-date return of -2.87%. In the past month, the stock has decreased 2.05%, reflecting recent market activity.

As of the latest close, Ninety One Group traded at GBX 207.40 with a market cap of £1.99 billion and volume of 981,967 shares. Five years ago, the stock traded at GBX 258, representing a 18.60% decrease over that period. At the time, it had a market cap of £2.38 billion and a volume of 1.09 million shares. View the advanced N91 chart on TradingView.

Receive N91 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ninety One Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Ninety One Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2026GBX 208.80GBX 207.40
-0.67%		GBX 213.20GBX 207.40981,967 shs£1.99 billion
09/28/2026GBX 209.20GBX 208.80
-0.19%		GBX 211.40GBX 199.30417,672 shs£2.00 billion
09/25/2026GBX 209.73GBX 209.20
-0.25%		GBX 211.80GBX 201709,155 shs£2.01 billion
09/24/2026GBX 212GBX 209.73
-1.07%		GBX 210.80GBX 20217.10 million shs£2.01 billion
09/23/2026GBX 213.60GBX 212
-0.75%		GBX 215.20GBX 203.80312,874 shs£2.03 billion
09/22/2026GBX 216.20GBX 213.60
-1.20%		GBX 217.40GBX 206428,099 shs£2.05 billion
09/21/2026GBX 209.60GBX 216.20
+3.15%		GBX 216.80GBX 2018.71 million shs£2.07 billion
09/18/2026GBX 212.05GBX 209.60
-1.15%		GBX 214.20GBX 209.205.89 million shs£2.01 billion
09/17/2026GBX 209.99GBX 212.05
+0.98%		GBX 213.60GBX 201571,587 shs£2.03 billion
09/16/2026GBX 207.63GBX 209.99
+1.14%		GBX 211GBX 209.20435,225 shs£2.01 billion
09/15/2026GBX 207.77GBX 207.63
-0.07%		GBX 210.20GBX 2043.71 million shs£1.99 billion
09/14/2026GBX 210GBX 207.77
-1.06%		GBX 210.80GBX 206.30554,761 shs£1.99 billion
09/11/2026GBX 210.20GBX 210
-0.10%		GBX 212.60GBX 21014.56 million shs£2.01 billion
09/10/2026GBX 209.60GBX 210.20
+0.29%		GBX 212GBX 208.20686,197 shs£2.01 billion
09/09/2026GBX 212.80GBX 209.60
-1.50%		GBX 221.20GBX 209.40356,472 shs£2.01 billion
09/08/2026GBX 213.59GBX 212.80
-0.37%		GBX 213.40GBX 210.603.48 million shs£2.04 billion
09/07/2026GBX 213.60GBX 213.59
0.00%		GBX 214.80GBX 210411,988 shs£2.05 billion
09/04/2026GBX 212.20GBX 213.60
+0.66%		GBX 214.40GBX 202.20345,650 shs£2.13 billion
09/03/2026GBX 208.20GBX 212.20
+1.92%		GBX 212.20GBX 208.20615,719 shs£2.11 billion
09/02/2026GBX 210.20GBX 208.20
-0.95%		GBX 209.60GBX 207.20896,679 shs£2.07 billion
09/01/2026GBX 214.40GBX 210.20
-1.96%		GBX 214.40GBX 208.20851,739 shs£2.09 billion
08/31/2026GBX 214.40GBX 214.40GBX 214.40GBX 209.20438,965 shs£2.13 billion
Related Companies

This page (LON:N91) was last updated on 9/30/2026 by MarketBeat.com Staff.
From Our Partners
Dr. Ron Paul Issues New Warning: “The Next Financial Crisis Is Here”
Dr. Ron Paul warns a dangerous experiment is already underway in Washington, involving at least 27 billion dol...
Altimetry | Sponsoredtc pixel
This AI Stock Reminds One Analyst of Early Nvidia
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Management just bought 2.8 million shares
Management just backed a $100 million buyback, repurchasing 2.8 million shares at an average price of $35.26 i...
Monument Traders Alliance | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel