Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free N91 Stock Alerts

Ninety One Group (N91) Stock Chart & Stock Price History

Ninety One Group logo
GBX 214.40 +1.40 (+0.66%)
As of 07/3/2026 12:10 PM Eastern
Compare

Ninety One Group Stock Price Performance

The Ninety One Group (N91) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.18%, with a year-to-date return of -0.83%. In the past month, the stock has decreased 2.44%, reflecting recent market activity.

As of the latest close, Ninety One Group traded at GBX 213 with a market cap of £2.06 billion and volume of 1.35 million shares. Five years ago, the stock traded at GBX 227.40, representing a 5.72% decrease over that period. At the time, it had a market cap of £2.10 billion and a volume of 446,900 shares.

Receive N91 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ninety One Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.98%
1 Month
Performance
-2.44%
3 Month
Performance
-8.06%
Year-To-Date
Performance
-0.83%
1 Year
Performance
+14.18%
5 Year
Performance
-5.72%

N91 Stock Chart for Saturday, July, 4, 2026

N91 Chart by TradingView

Ninety One Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026GBX 213GBX 214.40
+0.66%		GBX 216.80GBX 213944,740 shs£2.07 billion
07/02/2026GBX 211.60GBX 213
+0.66%		GBX 215GBX 209.601.35 million shs£2.06 billion
07/01/2026GBX 211.20GBX 211.60
+0.19%		GBX 212.80GBX 2052.33 million shs£2.03 billion
06/30/2026GBX 206.20GBX 211.20
+2.42%		GBX 212.60GBX 207.408.22 million shs£2.04 billion
06/29/2026GBX 206.63GBX 206.20
-0.21%		GBX 208.98GBX 2001.13 million shs£1.99 billion
06/26/2026GBX 210.20GBX 206.63
-1.70%		GBX 209.59GBX 20536.85 million shs£2.00 billion
06/25/2026GBX 209.53GBX 210.20
+0.32%		GBX 212.80GBX 208.801.49 million shs£2.03 billion
06/24/2026GBX 213.40GBX 209.53
-1.81%		GBX 223.40GBX 207.8054.39 million shs£2.02 billion
06/23/2026GBX 216.80GBX 213.40
-1.57%		GBX 225.60GBX 2114.51 million shs£2.06 billion
06/22/2026GBX 215GBX 216.80
+0.84%		GBX 219GBX 214.2030.86 million shs£2.07 billion
06/19/2026GBX 218GBX 215
-1.38%		GBX 228.20GBX 211.402.42 million shs£2.10 billion
06/18/2026GBX 218.75GBX 218
-0.34%		GBX 220.20GBX 217904,963 shs£2.10 billion
06/17/2026GBX 219GBX 218.75
-0.11%		GBX 229.40GBX 216.601.03 million shs£2.11 billion
06/16/2026GBX 219.53GBX 219
-0.24%		GBX 221GBX 214.4026.49 million shs£2.12 billion
06/15/2026GBX 219.40GBX 219.53
+0.06%		GBX 224.51GBX 218.601.04 million shs£2.12 billion
06/12/2026GBX 214.99GBX 219.40
+2.05%		GBX 224.40GBX 2151.07 million shs£2.12 billion
06/11/2026GBX 214GBX 214.99
+0.46%		GBX 217.67GBX 2131.11 million shs£2.08 billion
06/10/2026GBX 219.49GBX 214
-2.50%		GBX 224.40GBX 211.204.87 million shs£2.07 billion
06/09/2026GBX 219GBX 219.49
+0.22%		GBX 221.80GBX 21016.17 million shs£2.12 billion
06/08/2026GBX 222.52GBX 219
-1.58%		GBX 220GBX 214.801.19 million shs£2.11 billion
06/05/2026GBX 219.76GBX 222.52
+1.26%		GBX 224.40GBX 220.19973,587 shs£2.01 billion
06/04/2026GBX 212GBX 219.76
+3.66%		GBX 222.80GBX 209.805.34 million shs£1.98 billion
06/03/2026GBX 222.20GBX 212
-4.59%		GBX 219.54GBX 2043.24 million shs£1.91 billion
06/02/2026GBX 222.20GBX 222.20GBX 225.40GBX 220.60646,629 shs£2.01 billion
Related Companies

This page (LON:N91) was last updated on 7/4/2026 by MarketBeat.com Staff.
From Our Partners
Goldman Sachs: 300 million jobs will disappear
Goldman Sachs predicts 300 million jobs will disappear - and Elon Musk's 'Project Apex' AI supercomputer is ac...
InvestorPlace | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
World’s Largest Investors Are Moving Their Money (Not Into AI)
While headlines focus on the next AI IPO, the world's largest investors are moving capital into one asset at t...
Stansberry Research | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Problems at NVIDIA and ChatGPT?
A former Pentagon advisor is warning that a brewing AI crisis could trigger a multi-trillion-dollar stock mark...
Paradigm Press | Sponsoredtc pixel