Free Trial
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free N91 Stock Alerts

Ninety One Group (N91) Stock Chart & Stock Price History

Ninety One Group logo
GBX 219.40 +5.20 (+2.43%)
As of 06/12/2026 12:04 PM Eastern
Compare

Ninety One Group Stock Price Performance

The Ninety One Group (N91) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.88%, with a year-to-date return of 1.48%. In the past month, the stock has increased 1.72%, reflecting recent market activity.

As of the latest close, Ninety One Group traded at GBX 219.40 with a market cap of £2.12 billion and volume of 1.07 million shares. Five years ago, the stock traded at GBX 233, representing a 5.84% decrease over that period. At the time, it had a market cap of £2.15 billion and a volume of 289,898 shares.

Receive N91 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ninety One Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.18%
1 Month
Performance
+1.72%
3 Month
Performance
-2.40%
Year-To-Date
Performance
+1.48%
1 Year
Performance
+26.88%
5 Year
Performance
-5.84%

N91 Stock Chart for Saturday, June, 13, 2026

N91 Chart by TradingView

Ninety One Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026GBX 214.99GBX 219.40
+2.05%		GBX 224.40GBX 2151.07 million shs£2.12 billion
06/11/2026GBX 214GBX 214.99
+0.46%		GBX 217.67GBX 2131.11 million shs£2.08 billion
06/10/2026GBX 219.49GBX 214
-2.50%		GBX 224.40GBX 211.204.87 million shs£2.07 billion
06/09/2026GBX 219GBX 219.49
+0.22%		GBX 221.80GBX 21016.17 million shs£2.12 billion
06/08/2026GBX 222.52GBX 219
-1.58%		GBX 220GBX 214.801.19 million shs£2.11 billion
06/05/2026GBX 219.76GBX 222.52
+1.26%		GBX 224.40GBX 220.19973,587 shs£2.01 billion
06/04/2026GBX 212GBX 219.76
+3.66%		GBX 222.80GBX 209.805.34 million shs£1.98 billion
06/03/2026GBX 222.20GBX 212
-4.59%		GBX 219.54GBX 2043.24 million shs£1.91 billion
06/02/2026GBX 222.20GBX 222.20GBX 225.40GBX 220.60646,629 shs£2.01 billion
06/01/2026GBX 222GBX 222.20
+0.09%		GBX 224.60GBX 219591,500 shs£2.01 billion
05/29/2026GBX 224.60GBX 222
-1.16%		GBX 234.80GBX 222964,919 shs£2.00 billion
05/28/2026GBX 226.80GBX 224.60
-0.97%		GBX 237.20GBX 222.80413,007 shs£2.03 billion
05/27/2026GBX 226.73GBX 226.80
+0.03%		GBX 230GBX 221629,091 shs£2.05 billion
05/26/2026GBX 225.80GBX 226.73
+0.41%		GBX 228.98GBX 225.80520,944 shs£2.05 billion
05/25/2026GBX 225.80GBX 225.80GBX 228GBX 222.60437,872 shs£2.04 billion
05/22/2026GBX 226GBX 225.80
-0.09%		GBX 228GBX 222.60437,872 shs£2.04 billion
05/21/2026GBX 225GBX 226
+0.44%		GBX 228.40GBX 22317.70 million shs£2.04 billion
05/20/2026GBX 220.40GBX 225
+2.09%		GBX 226.60GBX 21017.39 million shs£2.03 billion
05/19/2026GBX 221GBX 220.40
-0.27%		GBX 224.80GBX 219.402.02 million shs£1.99 billion
05/18/2026GBX 219.80GBX 221
+0.55%		GBX 223.40GBX 216.20738,478 shs£1.99 billion
05/15/2026GBX 220.60GBX 219.80
-0.36%		GBX 219.80GBX 216.2019.44 million shs£1.98 billion
05/14/2026GBX 215.69GBX 220.60
+2.27%		GBX 221.20GBX 216.80582,536 shs£1.99 billion
05/13/2026GBX 215.80GBX 215.69
-0.05%		GBX 219.40GBX 209.401.69 million shs£1.95 billion
05/12/2026GBX 219.40GBX 215.80
-1.64%		GBX 225.80GBX 209.40597,452 shs£1.95 billion
Related Companies

This page (LON:N91) was last updated on 6/13/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
One hidden supplier shipped 5 billion parts to SpaceX
Most investors are focused on the historic $1.75 trillion SpaceX IPO expected around June 30. But there's a le...
Weiss Ratings | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel