Free Trial
→ Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown” (From Paradigm Press) (Ad) Free N91 Stock Alerts

Ninety One Group (N91) Stock Chart & Stock Price History

GBX 161.80
+0.80 (+0.50%)
(As of 09/13/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Ninety One Group Stock Price Performance

5 Day
Performance
+0.50%
1 Month
Performance
-2.88%
3 Month
Performance
+0.43%
6 Month
Performance
-3.69%
Year-To-Date
Performance
-11.83%
1 Year
Performance
-4.60%
Receive N91 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ninety One Group and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.
Click here to see it because it’s a SHOCKER…

N91 Stock Chart for Sunday, September, 15, 2024

N91 Chart by TradingView

Ninety One Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/13/2024GBX 161GBX 161.80
+0.50%		GBX 162.50GBX 160.90168,186 shs£976.64 million
09/12/2024GBX 159.30GBX 161
+1.07%		GBX 162.50GBX 160148,883 shs£971.81 million
09/11/2024GBX 161GBX 159.30
-1.06%		GBX 162.70GBX 158.102.21 million shs£961.55 million
09/10/2024GBX 160.40GBX 161
+0.37%		GBX 163.60GBX 161659,957 shs£971.81 million
09/09/2024GBX 159.60GBX 160.40
+0.50%		GBX 161.30GBX 159.203.66 million shs£968.19 million
09/06/2024GBX 158.50GBX 159.60
+0.69%		GBX 162.85GBX 15812.34 million shs£963.36 million
09/05/2024GBX 157.70GBX 158.50
+0.51%		GBX 161.40GBX 157.80422,374 shs£956.72 million
09/04/2024GBX 160.60GBX 157.70
-1.81%		GBX 160.60GBX 157.30384,311 shs£951.89 million
09/03/2024GBX 164.70GBX 160.60
-2.49%		GBX 165.60GBX 160.60264,985 shs£969.40 million
09/02/2024GBX 165.20GBX 164.70
-0.30%		GBX 167.40GBX 163.70271,817 shs£994.15 million
08/30/2024GBX 165.10GBX 165.20
+0.06%		GBX 168.40GBX 165.201.19 million shs£997.16 million
08/29/2024GBX 165.20GBX 165.10
-0.06%		GBX 173GBX 164.901.41 million shs£996.56 million
08/28/2024GBX 165.70GBX 165.20
-0.30%		GBX 173.50GBX 165.20579,587 shs£997.16 million
08/27/2024GBX 166.40GBX 165.70
-0.42%		GBX 168.19GBX 165.70442,188 shs£1.00 billion
08/26/2024GBX 166.40GBX 166.40GBX 168.90GBX 163.60663,487 shs£1.00 billion
08/23/2024GBX 163.70GBX 166.40
+1.65%		GBX 168.90GBX 163.60663,487 shs£1.00 billion
08/22/2024GBX 167.20GBX 163.70
-2.09%		GBX 175.10GBX 163.70222,812 shs£988.11 million
08/21/2024GBX 165.10GBX 167.20
+1.27%		GBX 172.90GBX 165.70443,116 shs£1.01 billion
08/20/2024GBX 167.80GBX 165.10
-1.61%		GBX 170GBX 165.10258,087 shs£996.56 million
08/19/2024GBX 167.20GBX 167.80
+0.36%		GBX 169.50GBX 167.80131,699 shs£1.01 billion
08/16/2024GBX 166.60GBX 167.20
+0.36%		GBX 169GBX 165.60193,110 shs£1.01 billion
08/15/2024GBX 165GBX 166.60
+0.97%		GBX 167.20GBX 163.80184,370 shs£1.01 billion
08/14/2024GBX 164.30GBX 165
+0.43%		GBX 170GBX 163.50301,157 shs£995.96 million
08/13/2024GBX 165GBX 164.30
-0.42%		GBX 164.90GBX 157.20287,411 shs£1.02 billion
08/12/2024GBX 164.40GBX 165
+0.36%		GBX 167.80GBX 156.60308,716 shs£1.03 billion
08/09/2024GBX 163.60GBX 164.40
+0.49%		GBX 165.50GBX 157.10335,152 shs£1.02 billion
08/08/2024GBX 165.90GBX 163.60
-1.39%		GBX 166.10GBX 162.20229,447 shs£1.02 billion
08/07/2024GBX 161.60GBX 165.90
+2.66%		GBX 165.90GBX 154315,595 shs£1.03 billion
08/06/2024GBX 161.65GBX 161.60
-0.03%		GBX 163.40GBX 160.10445,344 shs£1.01 billion
08/05/2024GBX 164.90GBX 161.65
-1.97%		GBX 164.90GBX 158.5016.76 million shs£1.01 billion
08/02/2024GBX 170.20GBX 164.90
-3.11%		GBX 170.30GBX 163.90645,611 shs£1.03 billion
08/01/2024GBX 172.10GBX 170.20
-1.10%		GBX 177.70GBX 168.30468,839 shs£1.06 billion
07/31/2024GBX 171.60GBX 172.10
+0.29%		GBX 177.70GBX 166.50291,170 shs£1.07 billion
07/30/2024GBX 171GBX 171.60
+0.35%		GBX 174.90GBX 163.50328,204 shs£1.07 billion
07/29/2024GBX 172.70GBX 171
-0.98%		GBX 177.20GBX 170.40223,298 shs£1.06 billion
07/26/2024GBX 166.90GBX 172.70
+3.48%		GBX 173.10GBX 168.60357,750 shs£1.08 billion
07/25/2024GBX 165.20GBX 166.90
+1.03%		GBX 168.10GBX 163.80254,464 shs£1.04 billion
07/24/2024GBX 167.20GBX 165.20
-1.20%		GBX 168.40GBX 165.20236,844 shs£1.03 billion
07/23/2024GBX 169GBX 167.20
-1.07%		GBX 170.90GBX 166.90232,306 shs£1.04 billion
07/22/2024GBX 168.30GBX 169
+0.42%		GBX 170.30GBX 167.40214,695 shs£1.05 billion
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown” (Ad)

Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.

Click here to see it because it’s a SHOCKER…
07/19/2024GBX 168.80GBX 168.30
-0.30%		GBX 168.90GBX 166.60230,150 shs£1.05 billion
07/18/2024GBX 175.40GBX 168.80
-3.76%		GBX 171.20GBX 168.80518,519 shs£1.05 billion
07/17/2024GBX 176.10GBX 175.40
-0.40%		GBX 178.87GBX 173.50588,890 shs£1.09 billion
07/16/2024GBX 174.80GBX 176.10
+0.74%		GBX 177.20GBX 166.50364,149 shs£1.10 billion
07/15/2024GBX 176.50GBX 174.80
-0.96%		GBX 175.80GBX 168.10511,462 shs£1.09 billion
07/12/2024GBX 173.30GBX 176.50
+1.85%		GBX 176.50GBX 173.10616,643 shs£1.10 billion
07/11/2024GBX 175.30GBX 173.30
-1.14%		GBX 177GBX 171.60648,727 shs£1.08 billion
07/10/2024GBX 171.70GBX 175.30
+2.10%		GBX 175.40GBX 170.10368,284 shs£1.09 billion
07/09/2024GBX 173.80GBX 171.70
-1.21%		GBX 174GBX 169.90316,051 shs£1.07 billion
07/08/2024GBX 173.50GBX 173.80
+0.17%		GBX 177.70GBX 172.80239,887 shs£1.08 billion
07/05/2024GBX 174.20GBX 173.50
-0.40%		GBX 176.70GBX 169.40644,816 shs£1.08 billion
07/04/2024GBX 173.40GBX 174.20
+0.46%		GBX 175.30GBX 171.60160,718 shs£1.08 billion
07/03/2024GBX 171.20GBX 173.40
+1.29%		GBX 173.60GBX 166.50511,628 shs£1.08 billion
07/02/2024GBX 170GBX 171.20
+0.71%		GBX 171.20GBX 167.20648,543 shs£1.07 billion
07/01/2024GBX 167.40GBX 170
+1.55%		GBX 173.50GBX 169581,982 shs£1.06 billion
06/28/2024GBX 166.90GBX 167.40
+0.30%		GBX 174.70GBX 166.40208,580 shs£1.04 billion
06/27/2024GBX 166.60GBX 166.90
+0.18%		GBX 167.30GBX 164.60412,587 shs£1.04 billion
06/26/2024GBX 167.60GBX 166.60
-0.60%		GBX 170.10GBX 166.40468,419 shs£1.04 billion
06/25/2024GBX 169.70GBX 167.60
-1.24%		GBX 170.90GBX 167.60226,568 shs£1.04 billion
06/24/2024GBX 174.30GBX 169.70
-2.64%		GBX 174.50GBX 166254,883 shs£1.06 billion
06/21/2024GBX 171.60GBX 174.30
+1.57%		GBX 174.90GBX 170.40957,349 shs£1.09 billion
06/20/2024GBX 170GBX 171.60
+0.94%		GBX 171.70GBX 167.101.07 million shs£1.07 billion
06/19/2024GBX 170.10GBX 170
-0.06%		GBX 172.10GBX 165.90407,684 shs£1.06 billion
06/18/2024GBX 160.50GBX 170.10
+5.98%		GBX 170.90GBX 162.90977,067 shs£1.06 billion
06/17/2024GBX 161.10GBX 160.50
-0.37%		GBX 163.10GBX 153.60261,874 shs£999.32 million
06/14/2024GBX 160GBX 161.10
+0.69%		GBX 164.60GBX 152.90489,048 shs£1.00 billion

Related Companies:
This page (LON:N91) was last updated on 9/15/2024 by MarketBeat.com Staff

From Our Partners
44-year Wall Street Vet: “Permanent devastation is coming to America”
After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...
InvestorPlace | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Turn Smartphones Into “Earnphones”?
High-Growth Smartphone Startup 45 Million Users. $60M+ in Revenue. 32,481% Growth Rate. $1T+ market opportu...
Mode Mobile | Sponsored
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
Unlock the Secret to Easy Wins with Iron Condors
Discover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...
Netpicks | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored