Go Pro
→ Universal basic income is not impossible. It exist (kind of) (From Freedom Financial) (Ad)tc pixel Free N91 Stock Alerts

Ninety One Group (N91) Stock Chart & Stock Price History

Ninety One Group logo
GBX 210.51 +3.31 (+1.60%)
As of 12:05 PM Eastern
Compare

Ninety One Group Stock Price Performance

The Ninety One Group (N91) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.84%, with a year-to-date return of -2.63%. In the past month, the stock has increased 0.47%, reflecting recent market activity.

As of the latest close, Ninety One Group traded at GBX 206.20 with a market cap of £1.98 billion and volume of 11.86 million shares. Five years ago, the stock traded at GBX 226.20, representing a 6.94% decrease over that period. At the time, it had a market cap of £2.09 billion and a volume of 409,620 shares.

Receive N91 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ninety One Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.27%
1 Month
Performance
+0.47%
3 Month
Performance
-1.08%
Year-To-Date
Performance
-2.63%
1 Year
Performance
+7.84%
5 Year
Performance
-6.94%

N91 Stock Chart for Friday, July, 24, 2026

N91 Chart by TradingView

Ninety One Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/23/2026GBX 210.60GBX 206.20
-2.09%		GBX 210.80GBX 200.8011.86 million shs£1.98 billion
07/22/2026GBX 217GBX 210.60
-2.95%		GBX 217.80GBX 207.20964,018 shs£2.03 billion
07/21/2026GBX 217.26GBX 217
-0.12%		GBX 220.60GBX 215.40752,069 shs£2.09 billion
07/20/2026GBX 215.40GBX 217.26
+0.86%		GBX 219.60GBX 2081.11 million shs£2.09 billion
07/17/2026GBX 219.29GBX 215.40
-1.78%		GBX 220.40GBX 2101.01 million shs£2.07 billion
07/16/2026GBX 225.80GBX 219.29
-2.88%		GBX 229GBX 217.201.09 million shs£2.11 billion
07/15/2026GBX 223GBX 225.80
+1.26%		GBX 226.60GBX 222598,658 shs£2.17 billion
07/14/2026GBX 222.40GBX 223
+0.27%		GBX 223.60GBX 219.409.98 million shs£2.15 billion
07/13/2026GBX 224.20GBX 222.40
-0.80%		GBX 230GBX 220.40571,558 shs£2.14 billion
07/10/2026GBX 221GBX 224.20
+1.45%		GBX 229.40GBX 219.801.14 million shs£2.16 billion
07/09/2026GBX 209.40GBX 221
+5.54%		GBX 222.20GBX 214.602.59 million shs£2.13 billion
07/08/2026GBX 216.53GBX 209.40
-3.29%		GBX 214.40GBX 209.4018.36 million shs£2.02 billion
07/07/2026GBX 217.26GBX 216.53
-0.33%		GBX 218.20GBX 2117.07 million shs£2.09 billion
07/06/2026GBX 214.40GBX 217.26
+1.33%		GBX 219.20GBX 215.601.17 million shs£2.10 billion
07/03/2026GBX 213GBX 214.40
+0.66%		GBX 216.80GBX 213944,740 shs£2.07 billion
07/02/2026GBX 211.60GBX 213
+0.66%		GBX 215GBX 209.601.35 million shs£2.06 billion
07/01/2026GBX 211.20GBX 211.60
+0.19%		GBX 212.80GBX 2052.33 million shs£2.03 billion
06/30/2026GBX 206.20GBX 211.20
+2.42%		GBX 212.60GBX 207.408.22 million shs£2.04 billion
06/29/2026GBX 206.63GBX 206.20
-0.21%		GBX 208.98GBX 2001.13 million shs£1.99 billion
06/26/2026GBX 210.20GBX 206.63
-1.70%		GBX 209.59GBX 20536.85 million shs£2.00 billion
06/25/2026GBX 209.53GBX 210.20
+0.32%		GBX 212.80GBX 208.801.49 million shs£2.03 billion
06/24/2026GBX 213.40GBX 209.53
-1.81%		GBX 223.40GBX 207.8054.39 million shs£2.02 billion
06/23/2026GBX 216.80GBX 213.40
-1.57%		GBX 225.60GBX 2114.51 million shs£2.06 billion
Related Companies

This page (LON:N91) was last updated on 7/24/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Elon's next move will be bigger than the IPO – and it could happen any day now
Hedge fund legend Larry Benedict - who delivered a 279% return on cash in 2025 and went on a 20-year winning s...
Brownstone Research | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Have you seen Elon’s new “supercurrency”? (It affects you)
Elon Musk just became the world's first trillionaire following the biggest IPO in history, giving him access t...
StocksToTrade | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel