Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free N91 Stock Alerts

Ninety One Group (N91) Stock Chart & Stock Price History

Ninety One Group logo
GBX 209.60 -2.80 (-1.32%)
As of 11:56 AM Eastern
Compare

Ninety One Group Stock Price Performance

5 Day
Performance
-1.87%
1 Month
Performance
-6.09%
3 Month
Performance
-4.51%
Year-To-Date
Performance
-3.05%
1 Year
Performance
+8.83%
5 Year
Performance
-20.67%

N91 Stock Chart for Wednesday, September, 9, 2026

30 Days 90 Days 1 Year

The Ninety One Group (N91) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.83%, with a year-to-date return of -3.05%. In the past month, the stock has decreased 6.09%, reflecting recent market activity.

As of the latest close, Ninety One Group traded at GBX 212.80 with a market cap of £2.04 billion and volume of 3.48 million shares. Five years ago, the stock traded at GBX 264.20, representing a 20.67% decrease over that period. At the time, it had a market cap of £2.44 billion and a volume of 251,234 shares. View the advanced N91 chart on TradingView.

Receive N91 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ninety One Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Ninety One Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/08/2026GBX 213.59GBX 212.80
-0.37%		GBX 213.40GBX 210.603.48 million shs£2.04 billion
09/07/2026GBX 213.60GBX 213.59
0.00%		GBX 214.80GBX 210411,988 shs£2.05 billion
09/04/2026GBX 212.20GBX 213.60
+0.66%		GBX 214.40GBX 202.20345,650 shs£2.13 billion
09/03/2026GBX 208.20GBX 212.20
+1.92%		GBX 212.20GBX 208.20615,719 shs£2.11 billion
09/02/2026GBX 210.20GBX 208.20
-0.95%		GBX 209.60GBX 207.20896,679 shs£2.07 billion
09/01/2026GBX 214.40GBX 210.20
-1.96%		GBX 214.40GBX 208.20851,739 shs£2.09 billion
08/31/2026GBX 214.40GBX 214.40GBX 214.40GBX 209.20438,965 shs£2.13 billion
08/28/2026GBX 212.40GBX 214.40
+0.94%		GBX 214.40GBX 209.20438,965 shs£2.13 billion
08/27/2026GBX 211.20GBX 212.40
+0.57%		GBX 221.20GBX 210.801.71 million shs£2.11 billion
08/26/2026GBX 211.20GBX 211.20GBX 221.20GBX 211.20282,513 shs£2.10 billion
08/25/2026GBX 214.20GBX 211.20
-1.40%		GBX 224.40GBX 211.2027.14 million shs£2.10 billion
08/24/2026GBX 215.80GBX 214.20
-0.74%		GBX 226.20GBX 214.20375,631 shs£2.13 billion
08/21/2026GBX 217.20GBX 215.80
-0.64%		GBX 218GBX 215.40270,879 shs£2.15 billion
08/20/2026GBX 218.86GBX 217.20
-0.76%		GBX 218GBX 215.603.48 million shs£2.16 billion
08/19/2026GBX 215.20GBX 218.86
+1.70%		GBX 218.86GBX 214.0420.43 million shs£2.18 billion
08/18/2026GBX 217.07GBX 215.20
-0.86%		GBX 221GBX 214.60514,863 shs£2.14 billion
08/17/2026GBX 219.40GBX 217.07
-1.06%		GBX 220.80GBX 216.35422,217 shs£2.16 billion
08/14/2026GBX 218.40GBX 219.40
+0.46%		GBX 220GBX 217.80257,984 shs£2.18 billion
08/13/2026GBX 218.60GBX 218.40
-0.09%		GBX 227.80GBX 218233,913 shs£2.17 billion
08/12/2026GBX 221.20GBX 218.60
-1.18%		GBX 226.60GBX 216.60622,941 shs£2.18 billion
08/11/2026GBX 223.60GBX 221.20
-1.07%		GBX 223.40GBX 220.14568,805 shs£2.20 billion
08/10/2026GBX 223.20GBX 223.60
+0.18%		GBX 225.20GBX 212.60351,549 shs£2.23 billion
Related Companies

This page (LON:N91) was last updated on 9/9/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel