Ninety One Group (N91) Stock Chart & Stock Price History GBX 225.80 -0.20 (-0.09%) As of 05/22/2026 12:36 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Ninety One Group Stock Price Performance The Ninety One Group (N91) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 44.56%, with a year-to-date return of 4.44%. In the past month, the stock has increased 6.11%, reflecting recent market activity. As of the latest close, Ninety One Group traded at GBX 225.80 with a market cap of £2.04 billion and volume of 437,872 shares. Five years ago, the stock traded at GBX 238.60, representing a 5.36% decrease over that period. At the time, it had a market cap of £2.18 billion and a volume of 212,843 shares. Receive N91 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ninety One Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsSMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+2.45%1 Month Performance+6.11%3 Month Performance-8.10%Year-To-Date Performance+4.44%1 Year Performance+44.56%5 Year Performance-5.36% N91 Stock Chart for Sunday, May, 24, 2026 N91 Chart by TradingView Ninety One Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2026GBX 226GBX 225.80-0.09%GBX 228GBX 222.60437,872 shs£2.04 billion05/21/2026GBX 225GBX 226+0.44%GBX 228.40GBX 22317.70 million shs£2.04 billion05/20/2026GBX 220.40GBX 225+2.09%GBX 226.60GBX 21017.39 million shs£2.03 billion05/19/2026GBX 221GBX 220.40-0.27%GBX 224.80GBX 219.402.02 million shs£1.99 billion05/18/2026GBX 219.80GBX 221+0.55%GBX 223.40GBX 216.20738,478 shs£1.99 billion05/15/2026GBX 220.60GBX 219.80-0.36%GBX 219.80GBX 216.2019.44 million shs£1.98 billion05/14/2026GBX 215.69GBX 220.60+2.27%GBX 221.20GBX 216.80582,536 shs£1.99 billion05/13/2026GBX 215.80GBX 215.69-0.05%GBX 219.40GBX 209.401.69 million shs£1.95 billion05/12/2026GBX 219.40GBX 215.80-1.64%GBX 225.80GBX 209.40597,452 shs£1.95 billion05/11/2026GBX 217.62GBX 219.40+0.82%GBX 223.20GBX 216.20792,857 shs£1.98 billion Get the Latest News and Ratings for N91 and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ninety One Group and its competitors with MarketBeat's FREE daily newsletter. 05/08/2026GBX 221.20GBX 217.62-1.62%GBX 220.40GBX 2161.08 million shs£1.96 billion05/07/2026GBX 222.20GBX 221.20-0.45%GBX 223.60GBX 212674,786 shs£2.00 billion05/06/2026GBX 216.16GBX 222.20+2.79%GBX 225.60GBX 212.76348,423 shs£2.01 billion05/05/2026N/AGBX 216.16GBX 217.60GBX 213.40709,229 shs£1.96 billion04/30/2026GBX 210.80GBX 215.40+2.18%GBX 220.80GBX 207.801.52 million shs£1.95 billion04/29/2026GBX 213.60GBX 210.80-1.31%GBX 214.60GBX 210.60643,735 shs£1.91 billion04/28/2026GBX 214GBX 213.60-0.19%GBX 215GBX 212.20767,260 shs£1.93 billion04/27/2026GBX 212.80GBX 214+0.56%GBX 214.80GBX 211.20544,832 shs£1.94 billion04/24/2026GBX 216GBX 212.80-1.48%GBX 226.20GBX 210938,331 shs£1.92 billion04/23/2026GBX 219GBX 216-1.37%GBX 229.40GBX 213.40990,799 shs£1.95 billion Related Companies M&G Stock Price Chart Polar Capital Technology Trust Stock Price Chart Pershing Square Stock Price Chart St. James's Place Stock Price Chart abrdn Stock Price Chart 3i Infrastructure Stock Price Chart Petershill Partners Stock Price Chart JPMorgan Global Growth & Income Stock Price Chart Man Group Stock Price Chart RIT Capital Partners Stock Price Chart Receive N91 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ninety One Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:N91) was last updated on 5/24/2026 by MarketBeat.com Staff. From Our PartnersHey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...Banyan Hill Publishing | SponsoredFrom the man who predicted 2008 crash…Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...Porter & Company | SponsoredYour computer is about to become a museum pieceFuturist George Gilder - who predicted the smartphone years before the iPhone launched - believes today's AI d...Eagle Publishing | SponsoredYour book attachedBill Poulos is offering his 'Simple Options Trading For Beginners' guide at no cost - normally priced at $29.9...Profits Run | SponsoredJune 12: Elon Musk’s “Day-One Retirement Plan.”SpaceX is expected to go public on June 12 - and for the first time, everyday investors may have a way in befo...Brownstone Research | SponsoredPH: Do THESE 4 things to your bank account now …In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...Weiss Ratings | SponsoredJune 4: The day smart money moves (not June 12)Everyone is watching June 12 - the SpaceX listing date. The real deadline is June 4, when Goldman Sachs, Morga...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ninety One Group Please log in to your account or sign up in order to add this asset to your watchlist. Share Ninety One Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
