Free Trial
→ The investigation Porter spent tens of thousands to document (From Porter & Company) (Ad)tc pixel Free N91 Stock Alerts

Ninety One Group (N91) Stock Chart & Stock Price History

Ninety One Group logo
GBX 203.80 -3.40 (-1.64%)
As of 11/13/2026 11:54 AM Eastern
Compare

Ninety One Group Stock Price Performance

5 Day
Performance
-2.49%
1 Month
Performance
+2.41%
3 Month
Performance
-7.11%
Year-To-Date
Performance
-5.74%
1 Year
Performance
-7.53%
5 Year
Performance
-20.08%

N91 Stock Chart for Sunday, November, 15, 2026

30 Days 90 Days 1 Year

The Ninety One Group (N91) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.53%, with a year-to-date return of -5.74%. In the past month, the stock has increased 2.41%, reflecting recent market activity.

As of the latest close, Ninety One Group traded at GBX 203.80 with a market cap of £1.94 billion and volume of 393,294 shares. Five years ago, the stock traded at GBX 255, representing a 20.08% decrease over that period. At the time, it had a market cap of £2.35 billion and a volume of 137,890 shares. View the advanced N91 chart on TradingView.

Receive N91 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ninety One Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Ninety One Group Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/13/2026GBX 207.20GBX 203.80
-1.64%		GBX 206.40GBX 201393,294 shs£1.94 billion
11/12/2026GBX 208.20GBX 207.20
-0.48%		GBX 209.40GBX 206.20534,155 shs£1.98 billion
11/11/2026GBX 209.01GBX 208.20
-0.39%		GBX 209.80GBX 201537,901 shs£1.99 billion
11/10/2026GBX 207.60GBX 209.01
+0.68%		GBX 212.80GBX 206.40798,218 shs£1.99 billion
11/09/2026GBX 203.40GBX 207.60
+2.06%		GBX 212GBX 202.60539,384 shs£1.98 billion
11/06/2026GBX 204.20GBX 203.40
-0.39%		GBX 205.20GBX 200592,350 shs£1.95 billion
11/05/2026GBX 206.60GBX 204.20
-1.16%		GBX 212GBX 202.20741,626 shs£1.96 billion
11/04/2026GBX 203.23GBX 206.60
+1.66%		GBX 208GBX 202.4054.61 million shs£1.98 billion
11/03/2026GBX 201.61GBX 203.23
+0.80%		GBX 205.80GBX 193.305.45 million shs£1.95 billion
11/02/2026GBX 199.60GBX 201.61
+1.01%		GBX 203.20GBX 199.40584,122 shs£1.93 billion
10/30/2026GBX 203.40GBX 199.60
-1.87%		GBX 202.60GBX 193.90247,741 shs£1.91 billion
10/29/2026GBX 201.40GBX 203.40
+0.99%		GBX 204GBX 197.40207,615 shs£1.95 billion
10/28/2026GBX 201.60GBX 201.40
-0.10%		GBX 203.60GBX 192.80229,492 shs£1.93 billion
10/27/2026GBX 199.27GBX 201.60
+1.17%		GBX 202.80GBX 199.104.85 million shs£1.93 billion
10/26/2026GBX 196.75GBX 199.27
+1.28%		GBX 200.86GBX 195.109.64 million shs£1.91 billion
10/23/2026GBX 199GBX 196.75
-1.13%		GBX 198.50GBX 191.403.89 million shs£1.88 billion
10/22/2026GBX 200.20GBX 199
-0.60%		GBX 200GBX 197459,507 shs£1.91 billion
10/21/2026GBX 200.40GBX 200.20
-0.10%		GBX 200.80GBX 197.40520,180 shs£1.92 billion
10/20/2026GBX 198GBX 200.40
+1.21%		GBX 201.80GBX 197635,772 shs£1.92 billion
10/19/2026GBX 202.60GBX 198
-2.27%		GBX 203.20GBX 197789,663 shs£1.90 billion
10/16/2026GBX 199GBX 202.60
+1.81%		GBX 208.40GBX 198.80744,566 shs£1.94 billion
10/15/2026GBX 203GBX 199
-1.97%		GBX 202.40GBX 197.2014.15 million shs£1.91 billion
Related Companies

This page (LON:N91) was last updated on 11/13/2026 by MarketBeat.com Staff.
From Our Partners
Why I'm selling my Snapback Indicator for just $7
For Black Friday, Base Camp Trading's Thomas Wood is offering lifetime access to his proprietary Snapback Indi...
Base Camp Trading | Sponsoredtc pixel
Today's free pick (on me)
Elon Musk doesn't own the chip inside every Tesla, Starlink dish, and AI satellite - he licenses it from one l...
Behind the Markets | Sponsoredtc pixel
Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal called it the "$64 trillion question": is a stock market crash on the way? Weiss Ratin...
Weiss Ratings | Sponsoredtc pixel
Trump and Musk are circling the same $5 stock
A newly surfaced executive order targets an $8 to $16 trillion stockpile of critical metals essential for smar...
Monument Traders Alliance | Sponsoredtc pixel
Your free book is about to disappear
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
URGENT: If you own a home, please review the map below.
More than 1,300 red dots are scattered across the country, and 2,800 more are already on the way. Jim Rickards...
Paradigm Press | Sponsoredtc pixel
Trump’s EO to send this $5 stock ripping higher…?
President Trump's December executive order declared space a national security and economic priority, fueling a...
Traders Agency | Sponsoredtc pixel