S&P 500   4,970.63 (-0.81%)
DOW   37,864.79 (+0.24%)
QQQ   415.91 (-1.77%)
AAPL   164.41 (-1.57%)
MSFT   398.56 (-1.41%)
META   481.27 (-4.09%)
GOOGL   153.05 (-1.90%)
AMZN   174.63 (-2.56%)
TSLA   148.33 (-1.07%)
NVDA   805.15 (-4.91%)
AMD   148.11 (-4.49%)
NIO   3.81 (-4.75%)
BABA   68.48 (-0.58%)
T   16.30 (-0.18%)
F   12.08 (+0.17%)
MU   107.11 (-4.31%)
GE   147.70 (-3.43%)
CGC   7.88 (+0.64%)
DIS   111.50 (-0.83%)
AMC   3.20 (+9.59%)
PFE   25.81 (+1.65%)
PYPL   61.85 (-0.40%)
XOM   119.85 (+1.12%)
S&P 500   4,970.63 (-0.81%)
DOW   37,864.79 (+0.24%)
QQQ   415.91 (-1.77%)
AAPL   164.41 (-1.57%)
MSFT   398.56 (-1.41%)
META   481.27 (-4.09%)
GOOGL   153.05 (-1.90%)
AMZN   174.63 (-2.56%)
TSLA   148.33 (-1.07%)
NVDA   805.15 (-4.91%)
AMD   148.11 (-4.49%)
NIO   3.81 (-4.75%)
BABA   68.48 (-0.58%)
T   16.30 (-0.18%)
F   12.08 (+0.17%)
MU   107.11 (-4.31%)
GE   147.70 (-3.43%)
CGC   7.88 (+0.64%)
DIS   111.50 (-0.83%)
AMC   3.20 (+9.59%)
PFE   25.81 (+1.65%)
PYPL   61.85 (-0.40%)
XOM   119.85 (+1.12%)
S&P 500   4,970.63 (-0.81%)
DOW   37,864.79 (+0.24%)
QQQ   415.91 (-1.77%)
AAPL   164.41 (-1.57%)
MSFT   398.56 (-1.41%)
META   481.27 (-4.09%)
GOOGL   153.05 (-1.90%)
AMZN   174.63 (-2.56%)
TSLA   148.33 (-1.07%)
NVDA   805.15 (-4.91%)
AMD   148.11 (-4.49%)
NIO   3.81 (-4.75%)
BABA   68.48 (-0.58%)
T   16.30 (-0.18%)
F   12.08 (+0.17%)
MU   107.11 (-4.31%)
GE   147.70 (-3.43%)
CGC   7.88 (+0.64%)
DIS   111.50 (-0.83%)
AMC   3.20 (+9.59%)
PFE   25.81 (+1.65%)
PYPL   61.85 (-0.40%)
XOM   119.85 (+1.12%)
S&P 500   4,970.63 (-0.81%)
DOW   37,864.79 (+0.24%)
QQQ   415.91 (-1.77%)
AAPL   164.41 (-1.57%)
MSFT   398.56 (-1.41%)
META   481.27 (-4.09%)
GOOGL   153.05 (-1.90%)
AMZN   174.63 (-2.56%)
TSLA   148.33 (-1.07%)
NVDA   805.15 (-4.91%)
AMD   148.11 (-4.49%)
NIO   3.81 (-4.75%)
BABA   68.48 (-0.58%)
T   16.30 (-0.18%)
F   12.08 (+0.17%)
MU   107.11 (-4.31%)
GE   147.70 (-3.43%)
CGC   7.88 (+0.64%)
DIS   111.50 (-0.83%)
AMC   3.20 (+9.59%)
PFE   25.81 (+1.65%)
PYPL   61.85 (-0.40%)
XOM   119.85 (+1.12%)
Free Trial

Rathbones Group (RAT) Stock Chart & Stock Price History

→ Your Next Portfolio Star: Revealing 2024's Top Stock Pick (From Darwin) (Ad)
Free RAT Stock Alerts
GBX 1,562
-2.00 (-0.13%)
(As of 04:35 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Rathbones Group Stock Price Performance

5 Day
Performance
-3.82%
1 Month
Performance
+4.13%
3 Month
Performance
-4.52%
6 Month
Performance
+4.55%
Year-To-Date
Performance
-10.33%
1 Year
Performance
-20.71%
Receive RAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rathbones Group and its competitors with MarketBeat's FREE daily newsletter

Ad The Bull Report
Healthcare Takes A Big Step Forward With The Help Of AI
The average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+.
Click here to see why this small company is trusted by the Mayo Clinic

RAT Stock Chart for Friday, April, 19, 2024

RAT Chart by TradingView

Rathbones Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024GBX 1,580GBX 1,564
-1.01%		GBX 1,566GBX 1,55555,781 shs£1.42 billion
04/17/2024GBX 1,572GBX 1,580
+0.51%		GBX 1,594GBX 1,56645,442 shs£1.43 billion
04/16/2024GBX 1,586GBX 1,572
-0.88%		GBX 1,576GBX 1,56246,738 shs£1.43 billion
04/15/2024GBX 1,624GBX 1,586
-2.34%		GBX 1,630.59GBX 1,58663,610 shs£1.44 billion
04/12/2024GBX 1,602GBX 1,624
+1.37%		GBX 1,644GBX 1,608.4375,492 shs£1.47 billion
04/11/2024GBX 1,608GBX 1,602
-0.37%		GBX 1,622GBX 1,60032,000 shs£1.45 billion
04/10/2024GBX 1,580GBX 1,608
+1.77%		GBX 1,636GBX 1,57696,465 shs£1.46 billion
04/09/2024GBX 1,556GBX 1,580
+1.54%		GBX 1,580GBX 1,51660,683 shs£1.43 billion
04/08/2024GBX 1,538GBX 1,556
+1.17%		GBX 1,562GBX 1,52855,926 shs£1.41 billion
04/05/2024GBX 1,572GBX 1,538
-2.16%		GBX 1,591GBX 1,53453,170 shs£1.39 billion
04/04/2024GBX 1,556GBX 1,572
+1.03%		GBX 1,582GBX 1,55835,071 shs£1.42 billion
04/03/2024GBX 1,548GBX 1,556
+0.52%		GBX 1,582GBX 1,54455,322 shs£1.41 billion
04/02/2024GBX 1,548GBX 1,548GBX 1,590GBX 1,54458,487 shs£1.40 billion
04/01/2024GBX 1,548GBX 1,548GBX 1,550GBX 1,500119,997 shs£1.40 billion
03/29/2024GBX 1,548GBX 1,548GBX 1,550GBX 1,500119,997 shs£1.40 billion
03/28/2024GBX 1,524GBX 1,548
+1.57%		GBX 1,550GBX 1,50070,668 shs£1.40 billion
03/27/2024GBX 1,520GBX 1,524
+0.26%		GBX 1,528GBX 1,50033,424 shs£1.38 billion
03/26/2024GBX 1,506GBX 1,520
+0.93%		GBX 1,521.63GBX 1,49651,275 shs£1.38 billion
03/25/2024GBX 1,494GBX 1,506
+0.80%		GBX 1,506GBX 1,46244,657 shs£1.36 billion
03/22/2024GBX 1,506GBX 1,494
-0.80%		GBX 1,516GBX 1,48622,977 shs£1.35 billion
03/21/2024GBX 1,500GBX 1,506
+0.40%		GBX 1,540GBX 1,48272,583 shs£1.36 billion
03/20/2024GBX 1,500GBX 1,500GBX 1,506.50GBX 1,48630,783 shs£1.36 billion
03/19/2024GBX 1,496GBX 1,500
+0.27%		GBX 1,512GBX 1,48226,004 shs£1.36 billion
03/18/2024GBX 1,512GBX 1,496
-1.06%		GBX 1,516GBX 1,48024,472 shs£1.36 billion
03/15/2024GBX 1,498GBX 1,512
+0.93%		GBX 1,520GBX 1,49689,596 shs£1.37 billion
03/14/2024GBX 1,500GBX 1,498
-0.13%		GBX 1,516GBX 1,48859,257 shs£1.36 billion
03/13/2024GBX 1,536GBX 1,500
-2.34%		GBX 1,553.89GBX 1,500134,536 shs£1.36 billion
03/12/2024GBX 1,550GBX 1,536
-0.90%		GBX 1,550GBX 1,53057,863 shs£1.39 billion
03/11/2024GBX 1,554GBX 1,550
-0.26%		GBX 1,554GBX 1,53030,036 shs£1.40 billion
03/08/2024GBX 1,524GBX 1,554
+1.97%		GBX 1,554GBX 1,51674,343 shs£1.41 billion
03/07/2024GBX 1,544GBX 1,524
-1.30%		GBX 1,556GBX 1,520.06175,217 shs£1.38 billion
03/06/2024GBX 1,550GBX 1,544
-0.39%		GBX 1,566GBX 1,52838,865 shs£1.40 billion
03/05/2024GBX 1,554GBX 1,550
-0.26%		GBX 1,574GBX 1,52878,392 shs£1.40 billion
03/04/2024GBX 1,580GBX 1,554
-1.65%		GBX 1,576.50GBX 1,54624,867 shs£1.41 billion
03/01/2024GBX 1,556GBX 1,580
+1.54%		GBX 1,581.39GBX 1,53227,081 shs£1.43 billion
02/29/2024GBX 1,572GBX 1,556
-1.02%		GBX 1,588GBX 1,55663,780 shs£1.41 billion
02/28/2024GBX 1,560GBX 1,572
+0.77%		GBX 1,572GBX 1,54251,656 shs£1.42 billion
02/27/2024GBX 1,558GBX 1,560
+0.13%		GBX 1,570GBX 1,54678,735 shs£1.41 billion
02/26/2024GBX 1,576GBX 1,558
-1.14%		GBX 1,582GBX 1,54624,123 shs£1.41 billion
02/23/2024GBX 1,586GBX 1,576
-0.63%		GBX 1,594GBX 1,57039,514 shs£1.43 billion
With the “Bitcoin Loophole” you can supercharge the gains by 10x or more (Ad)

Thanks to this newly discovered Bitcoin Loophole, you can now trade Bitcoin in any regular brokerage account… And not only that… you can use it to supercharge the gains of Bitcoin by 10x or more! You see, thanks to one unique investor's brand new discovery - anyone with a regular brokerage account can now tap into the most explosive asset in history. That means you can skip the hassle of opening a Coinbase account… Bypass the fees and hard-to-remember passwords…

Sign up here for a FREE workshop to discover one trader’s $213,000 real-money trade! 
02/22/2024GBX 1,576GBX 1,586
+0.63%		GBX 1,594GBX 1,56835,159 shs£1.44 billion
02/21/2024GBX 1,582GBX 1,576
-0.38%		GBX 1,598GBX 1,56247,422 shs£1.43 billion
02/20/2024GBX 1,580GBX 1,582
+0.13%		GBX 1,592GBX 1,57444,140 shs£1.43 billion
02/19/2024GBX 1,580GBX 1,580GBX 1,588GBX 1,56230,674 shs£1.43 billion
02/16/2024GBX 1,580GBX 1,580GBX 1,598GBX 1,54690,947 shs£1.43 billion
02/15/2024GBX 1,574GBX 1,580
+0.38%		GBX 1,594GBX 1,55441,955 shs£1.43 billion
02/14/2024GBX 1,572GBX 1,574
+0.13%		GBX 1,598GBX 1,56245,651 shs£1.43 billion
02/13/2024GBX 1,586GBX 1,572
-0.88%		GBX 1,582GBX 1,54648,090 shs£1.42 billion
02/12/2024GBX 1,564GBX 1,586
+1.41%		GBX 1,592GBX 1,53863,802 shs£1.44 billion
02/09/2024GBX 1,576GBX 1,564
-0.76%		GBX 1,582GBX 1,55627,550 shs£1.42 billion
02/08/2024GBX 1,548GBX 1,576
+1.81%		GBX 1,590GBX 1,56048,865 shs£1.43 billion
02/07/2024GBX 1,622GBX 1,548
-4.56%		GBX 1,672GBX 1,54891,650 shs£1.40 billion
02/06/2024GBX 1,618GBX 1,622
+0.25%		GBX 1,638.68GBX 1,594.2349,465 shs£1.47 billion
02/05/2024GBX 1,610GBX 1,618
+0.50%		GBX 1,618GBX 1,57237,659 shs£1.47 billion
02/02/2024GBX 1,606GBX 1,610
+0.25%		GBX 1,652GBX 1,59822,761 shs£1.46 billion
02/01/2024GBX 1,658GBX 1,606
-3.14%		GBX 1,644GBX 1,60635,166 shs£1.45 billion
01/31/2024GBX 1,654GBX 1,658
+0.24%		GBX 1,672GBX 1,606123,441 shs£1.50 billion
01/30/2024GBX 1,658GBX 1,654
-0.24%		GBX 1,674GBX 1,61434,158 shs£1.50 billion
01/29/2024GBX 1,660GBX 1,658
-0.12%		GBX 1,674GBX 1,64631,420 shs£1.50 billion
01/26/2024GBX 1,660GBX 1,660GBX 1,676GBX 1,63032,456 shs£1.50 billion
01/25/2024GBX 1,674GBX 1,660
-0.84%		GBX 1,668GBX 1,63638,206 shs£1.50 billion
01/24/2024GBX 1,646GBX 1,674
+1.70%		GBX 1,674GBX 1,659.8455,878 shs£1.52 billion
01/23/2024GBX 1,668GBX 1,646
-1.32%		GBX 1,700GBX 1,63422,847 shs£1.49 billion
01/22/2024GBX 1,642GBX 1,668
+1.58%		GBX 1,686GBX 1,64821,008 shs£1.51 billion
01/19/2024GBX 1,670GBX 1,636
-2.04%		GBX 1,688GBX 1,62246,278 shs£1.48 billion
01/18/2024GBX 1,674GBX 1,670
-0.24%		GBX 1,686GBX 1,62046,029 shs£1.51 billion

Related Companies:
This page (LON:RAT) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
The #1 Crypto for 2024
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
1970’s computer coder issues shocking A.I. warning
TradeSmith