Go Pro
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free RAT Stock Alerts

Rathbones Group (RAT) Stock Chart & Stock Price History

Rathbones Group logo
GBX 1,648 -8.00 (-0.48%)
As of 12:37 PM Eastern
Compare

Rathbones Group Stock Price Performance

The Rathbones Group (RAT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.30%, with a year-to-date return of -14.61%. In the past month, the stock has decreased 15.06%, reflecting recent market activity.

As of the latest close, Rathbones Group traded at GBX 1,648 with a market cap of £1.70 billion and volume of 338,437 shares. Five years ago, the stock traded at GBX 1,880, representing a 12.34% decrease over that period. At the time, it had a market cap of £1.15 billion and a volume of 16,823 shares.

Receive RAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rathbones Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.49%
1 Month
Performance
-15.06%
3 Month
Performance
-20.96%
Year-To-Date
Performance
-14.61%
1 Year
Performance
-9.30%
5 Year
Performance
-12.34%

RAT Stock Chart for Monday, July, 13, 2026

RAT Chart by TradingView

Rathbones Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026GBX 1,656GBX 1,648
-0.48%		GBX 1,664GBX 1,628338,437 shs£1.70 billion
07/10/2026GBX 1,630GBX 1,656
+1.60%		GBX 1,658GBX 1,620200,036 shs£1.70 billion
07/09/2026GBX 1,608GBX 1,630
+1.37%		GBX 1,638GBX 1,606352,551 shs£1.68 billion
07/08/2026GBX 1,649.12GBX 1,608
-2.49%		GBX 1,696GBX 1,59214.71 million shs£1.65 billion
07/07/2026GBX 1,652GBX 1,649.12
-0.17%		GBX 1,686GBX 1,6463.05 million shs£1.71 billion
07/06/2026GBX 1,664GBX 1,652
-0.72%		GBX 1,693.42GBX 1,640159,965 shs£1.71 billion
07/03/2026GBX 1,638GBX 1,664
+1.59%		GBX 1,692GBX 1,654169,314 shs£1.72 billion
07/02/2026GBX 1,616GBX 1,638
+1.36%		GBX 1,656GBX 1,606433,696 shs£1.70 billion
07/01/2026GBX 1,602.13GBX 1,616
+0.87%		GBX 1,624GBX 1,596247,058 shs£1.65 billion
06/30/2026GBX 1,584GBX 1,602.13
+1.14%		GBX 1,630GBX 1,585.209.64 million shs£1.66 billion
06/29/2026GBX 1,604GBX 1,584
-1.25%		GBX 1,630GBX 1,580158,142 shs£1.64 billion
06/26/2026GBX 1,606GBX 1,604
-0.12%		GBX 1,648GBX 1,58219.47 million shs£1.66 billion
06/25/2026GBX 1,620GBX 1,606
-0.86%		GBX 1,632GBX 1,604153,665 shs£1.67 billion
06/24/2026GBX 1,620GBX 1,620GBX 1,630GBX 1,604160,757 shs£1.68 billion
06/23/2026GBX 1,620GBX 1,620GBX 1,638GBX 1,582220,094 shs£1.68 billion
06/22/2026GBX 1,582GBX 1,620
+2.40%		GBX 1,622GBX 1,58010.91 million shs£1.64 billion
06/19/2026GBX 1,624GBX 1,582
-2.59%		GBX 1,628GBX 1,582428,983 shs£1.68 billion
06/18/2026GBX 1,630GBX 1,624
-0.37%		GBX 1,640GBX 1,588320,099 shs£1.68 billion
06/17/2026GBX 1,620GBX 1,630
+0.62%		GBX 1,648GBX 1,583.441.21 million shs£1.69 billion
06/16/2026GBX 1,965.82GBX 1,620
-17.59%		GBX 1,662.16GBX 1,58216.58 million shs£1.68 billion
06/15/2026GBX 1,940.20GBX 1,965.82
+1.32%		GBX 1,998GBX 1,94644,633 shs£2.04 billion
06/12/2026GBX 1,915.62GBX 1,940.20
+1.28%		GBX 1,968GBX 1,908119,453 shs£2.01 billion
Related Companies

This page (LON:RAT) was last updated on 7/13/2026 by MarketBeat.com Staff.
From Our Partners
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Elon’s new "tollbooth"
The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...
Weiss Ratings | Sponsoredtc pixel
I paid $5,000 to hear Elon say this
One investor paid $5,000 to be in a private room with Elon Musk in Los Angeles - and what he heard confirmed a...
InvestorPlace | Sponsoredtc pixel