Go Pro
→ Earth's biggest energy source: near Grand Canyon (From Behind the Markets) (Ad)tc pixel Free RAT Stock Alerts

Rathbones Group (RAT) Stock Chart & Stock Price History

Rathbones Group logo
GBX 1,626 -12.00 (-0.73%)
As of 09/11/2026 11:58 AM Eastern
Compare

Rathbones Group Stock Price Performance

5 Day
Performance
-1.81%
1 Month
Performance
-4.01%
3 Month
Performance
-16.19%
Year-To-Date
Performance
-15.75%
1 Year
Performance
-8.45%
5 Year
Performance
-20.29%

RAT Stock Chart for Saturday, September, 12, 2026

30 Days 90 Days 1 Year

The Rathbones Group (RAT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.45%, with a year-to-date return of -15.75%. In the past month, the stock has decreased 4.01%, reflecting recent market activity.

As of the latest close, Rathbones Group traded at GBX 1,626 with a market cap of £1.66 billion and volume of 38,530 shares. Five years ago, the stock traded at GBX 2,040, representing a 20.29% decrease over that period. At the time, it had a market cap of £1.26 billion and a volume of 49,087 shares. View the advanced RAT chart on TradingView.

Receive RAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rathbones Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Rathbones Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 1,638GBX 1,626
-0.73%		GBX 1,654GBX 1,62438,530 shs£1.66 billion
09/10/2026GBX 1,640GBX 1,638
-0.12%		GBX 1,648GBX 1,61439,389 shs£1.67 billion
09/09/2026GBX 1,668GBX 1,640
-1.68%		GBX 1,672GBX 1,63246,250 shs£1.67 billion
09/08/2026GBX 1,650GBX 1,668
+1.09%		GBX 1,674GBX 1,6301.48 million shs£1.70 billion
09/07/2026GBX 1,656GBX 1,650
-0.36%		GBX 1,666GBX 1,64256,743 shs£1.68 billion
09/04/2026GBX 1,662GBX 1,656
-0.36%		GBX 1,668GBX 1,64186,028 shs£1.70 billion
09/03/2026GBX 1,666GBX 1,662
-0.24%		GBX 1,665GBX 1,614137,130 shs£1.71 billion
09/02/2026GBX 1,706GBX 1,666
-2.34%		GBX 1,706GBX 1,65683,020 shs£1.71 billion
09/01/2026GBX 1,710GBX 1,706
-0.23%		GBX 1,712GBX 1,676.54158,023 shs£1.75 billion
08/31/2026GBX 1,710GBX 1,710GBX 1,726GBX 1,6724.42 million shs£1.76 billion
08/28/2026GBX 1,710GBX 1,710GBX 1,726GBX 1,6724.42 million shs£1.76 billion
08/27/2026GBX 1,700GBX 1,710
+0.59%		GBX 1,724GBX 1,65869,302 shs£1.76 billion
08/26/2026GBX 1,700GBX 1,700GBX 1,722GBX 1,69293,419 shs£1.74 billion
08/25/2026GBX 1,708GBX 1,700
-0.47%		GBX 1,722.40GBX 1,6622.17 million shs£1.74 billion
08/24/2026GBX 1,704GBX 1,708
+0.23%		GBX 1,714GBX 1,66845,803 shs£1.75 billion
08/21/2026GBX 1,702GBX 1,704
+0.12%		GBX 1,711GBX 1,66070,671 shs£1.75 billion
08/20/2026GBX 1,694GBX 1,702
+0.47%		GBX 1,728GBX 1,6641.36 million shs£1.75 billion
08/19/2026GBX 1,672GBX 1,694
+1.32%		GBX 1,694GBX 1,6583.94 million shs£1.74 billion
08/18/2026GBX 1,692GBX 1,672
-1.18%		GBX 1,698GBX 1,67267,839 shs£1.72 billion
08/17/2026GBX 1,710GBX 1,692
-1.05%		GBX 1,724GBX 1,68833,442 shs£1.74 billion
08/14/2026GBX 1,702GBX 1,710
+0.47%		GBX 1,732GBX 1,69657,595 shs£1.76 billion
08/13/2026GBX 1,694GBX 1,702
+0.47%		GBX 1,726GBX 1,65291,905 shs£1.75 billion
08/12/2026GBX 1,702GBX 1,694
-0.47%		GBX 1,712GBX 1,67661,501 shs£1.74 billion
08/11/2026GBX 1,694GBX 1,702
+0.47%		GBX 1,714GBX 1,68070,210 shs£1.75 billion
Related Companies

This page (LON:RAT) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Why I'm NOT Buying the SpaceX IPO (And What I'm Buying Instead)
Don't buy Nvidia... Not when the AI companies that will define the next decade are selling for pennies. You wo...
Decentralized Masters | Sponsoredtc pixel
BlackRock and Vanguard already own THIS
Institutions own roughly 88 percent of an overlooked American oil and natural gas company. BlackRock holds 32 ...
Monument Traders Alliance | Sponsoredtc pixel
After KDA, PRE, and OCEAN—this is the one
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Elon Musk to Trigger Next AI Wave on November 11th?
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel