S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The Senate passes a reauthorization of a key US surveillance program just after a midnight deadline
Closing prices for crude oil, gold and other commodities
MarketBeat Week in Review – 4/15 - 4/19
Crews turn sights to removing debris from ship's deck in Baltimore bridge collapse cleanup
The drug war devastated Black and other minority communities. Is marijuana legalization helping?
A man escaped Sudan's bloody civil war. His mysterious death in Missisippi has sparked suspicion
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The Senate passes a reauthorization of a key US surveillance program just after a midnight deadline
Closing prices for crude oil, gold and other commodities
MarketBeat Week in Review – 4/15 - 4/19
Crews turn sights to removing debris from ship's deck in Baltimore bridge collapse cleanup
The drug war devastated Black and other minority communities. Is marijuana legalization helping?
A man escaped Sudan's bloody civil war. His mysterious death in Missisippi has sparked suspicion
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The Senate passes a reauthorization of a key US surveillance program just after a midnight deadline
Closing prices for crude oil, gold and other commodities
MarketBeat Week in Review – 4/15 - 4/19
Crews turn sights to removing debris from ship's deck in Baltimore bridge collapse cleanup
The drug war devastated Black and other minority communities. Is marijuana legalization helping?
A man escaped Sudan's bloody civil war. His mysterious death in Missisippi has sparked suspicion
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The Senate passes a reauthorization of a key US surveillance program just after a midnight deadline
Closing prices for crude oil, gold and other commodities
MarketBeat Week in Review – 4/15 - 4/19
Crews turn sights to removing debris from ship's deck in Baltimore bridge collapse cleanup
The drug war devastated Black and other minority communities. Is marijuana legalization helping?
A man escaped Sudan's bloody civil war. His mysterious death in Missisippi has sparked suspicion

Fidelity European Trust (FEV) Stock Chart & Stock Price History

GBX 382.50
+1.00 (+0.26%)
(As of 04/19/2024 ET)

Fidelity European Trust Stock Price Performance

5 Day
Performance
-1.16%
1 Month
Performance
-0.13%
3 Month
Performance
+10.71%
6 Month
Performance
+20.85%
Year-To-Date
Performance
+6.25%
1 Year
Performance
+8.51%
Receive FEV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity European Trust and its competitors with MarketBeat's FREE daily newsletter

FEV Stock Chart for Saturday, April, 20, 2024

Fidelity European Trust Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024GBX 382.54GBX 382.50
-0.01%
GBX 382.50GBX 377.50403,896 shs£1.56 billion
04/18/2024GBX 381GBX 382.54
+0.40%
GBX 388.50GBX 379.84438,404 shs£1.56 billion
04/17/2024GBX 381GBX 381GBX 384.50GBX 380.50730,385 shs£1.56 billion
04/16/2024GBX 387GBX 381
-1.55%
GBX 386.50GBX 381657,894 shs£1.56 billion
04/15/2024GBX 386.50GBX 387
+0.13%
GBX 392.56GBX 386624,556 shs£1.58 billion
04/12/2024GBX 386.50GBX 386.50GBX 392.03GBX 386511,583 shs£1.58 billion
04/11/2024GBX 388.50GBX 386.50
-0.51%
GBX 393GBX 385.24742,505 shs£1.58 billion
04/10/2024GBX 389GBX 388.50
-0.13%
GBX 393GBX 384.75539,429 shs£1.59 billion
04/09/2024GBX 393GBX 389
-1.02%
GBX 393.50GBX 387.50437,763 shs£1.59 billion
04/08/2024GBX 389GBX 393
+1.03%
GBX 393GBX 385.50793,866 shs£1.61 billion
04/05/2024GBX 391GBX 389
-0.51%
GBX 391.50GBX 385.97477,943 shs£1.59 billion
04/04/2024GBX 391GBX 391GBX 392GBX 388.50570,418 shs£1.60 billion
04/03/2024GBX 391GBX 391GBX 392.50GBX 388568,803 shs£1.60 billion
04/02/2024GBX 392.50GBX 391
-0.38%
GBX 395.49GBX 3891.02 million shs£1.60 billion
04/01/2024GBX 392.50GBX 392.50GBX 392.50GBX 389.34733,368 shs£1.60 billion
03/29/2024GBX 392.50GBX 392.50GBX 392.50GBX 389.34733,368 shs£1.60 billion
03/28/2024GBX 395GBX 392.50
-0.63%
GBX 392.50GBX 389.34733,370 shs£1.60 billion
03/27/2024N/AGBX 395GBX 396GBX 392.43584,621 shs£1.61 billion
03/25/2024N/AGBX 389.50GBX 391.32GBX 387719,141 shs£1.59 billion
03/22/2024GBX 390.50GBX 391.50
+0.26%
GBX 392.07GBX 388.25477,465 shs£1.60 billion
03/21/2024GBX 383GBX 390.50
+1.96%
GBX 390.98GBX 383970,996 shs£1.60 billion
03/20/2024GBX 383.50GBX 383
-0.13%
GBX 385GBX 383572,032 shs£1.57 billion
03/19/2024GBX 385.50GBX 383.50
-0.52%
GBX 385GBX 383.10626,371 shs£1.57 billion
03/18/2024GBX 388GBX 385.50
-0.64%
GBX 388GBX 384.50959,967 shs£1.58 billion
03/15/2024GBX 386.50GBX 388
+0.39%
GBX 389GBX 385662,055 shs£1.59 billion
03/14/2024GBX 390GBX 386.50
-0.90%
GBX 391GBX 385.50726,818 shs£1.58 billion
03/13/2024GBX 386GBX 390
+1.04%
GBX 390GBX 385570,081 shs£1.59 billion
03/12/2024GBX 383.50GBX 386
+0.65%
GBX 388GBX 385.50514,887 shs£1.58 billion
03/11/2024GBX 386GBX 383.50
-0.65%
GBX 385.50GBX 381423,589 shs£1.57 billion
03/08/2024GBX 387GBX 386
-0.26%
GBX 388GBX 384.39520,703 shs£1.58 billion
03/07/2024GBX 381.50GBX 387
+1.44%
GBX 387GBX 377440,929 shs£1.58 billion
03/06/2024GBX 375.50GBX 381.50
+1.60%
GBX 381.50GBX 375.42453,847 shs£1.56 billion
03/05/2024GBX 376GBX 375.50
-0.13%
GBX 376.52GBX 372.50463,980 shs£1.53 billion
03/04/2024GBX 372.50GBX 376
+0.94%
GBX 376GBX 370.50825,088 shs£1.54 billion
03/01/2024GBX 368.50GBX 372.50
+1.09%
GBX 375GBX 368.50341,735 shs£1.52 billion
02/29/2024GBX 370GBX 368.50
-0.41%
GBX 373.50GBX 368489,828 shs£1.51 billion
02/28/2024GBX 373GBX 370
-0.80%
GBX 372.50GBX 369408,042 shs£1.51 billion
02/27/2024GBX 373GBX 373GBX 373GBX 369.96455,486 shs£1.52 billion
02/26/2024GBX 370GBX 373
+0.81%
GBX 374GBX 372.20514,213 shs£1.52 billion
02/23/2024GBX 373GBX 370
-0.80%
GBX 373.50GBX 370336,440 shs£1.51 billion
Tiny Biotech Stock Wins $75 Billion Patent (Ad)

A little-known biotech has been quietly working on revolutionary treatments for neurodegenerative diseases. Most people have never heard of them... but those in the know have been taking notice. Jeff Bezos cut them a check for $130 million. Fidelity Biosciences for a further $217 million. They've even had several collaborative partnerships with much larger companies like Biogen, Sanofi, and Takeda.

Find out more here >>>
02/22/2024GBX 367.50GBX 373
+1.50%
GBX 373.50GBX 368.25595,636 shs£1.52 billion
02/21/2024GBX 368.50GBX 367.50
-0.27%
GBX 372GBX 366.78424,092 shs£1.50 billion
02/20/2024GBX 371.50GBX 368.50
-0.81%
GBX 372GBX 367.50404,866 shs£1.51 billion
02/19/2024GBX 370GBX 371.50
+0.41%
GBX 372.21GBX 367.91404,329 shs£1.52 billion
02/16/2024GBX 366GBX 370
+1.09%
GBX 371.50GBX 367.50409,791 shs£1.51 billion
02/15/2024GBX 363.50GBX 366
+0.69%
GBX 367.50GBX 364463,477 shs£1.50 billion
02/14/2024GBX 359GBX 363.50
+1.25%
GBX 364GBX 358.23650,583 shs£1.49 billion
02/13/2024GBX 362.50GBX 359
-0.97%
GBX 365GBX 357.38388,442 shs£1.47 billion
02/12/2024GBX 363.50GBX 362.50
-0.28%
GBX 365GBX 360.40730,709 shs£1.48 billion
02/09/2024GBX 360.43GBX 363.50
+0.85%
GBX 364GBX 361398,194 shs£1.49 billion
02/08/2024GBX 359.50GBX 360.43
+0.26%
GBX 363.45GBX 359.711.47 million shs£1.47 billion
02/07/2024GBX 358.50GBX 359.50
+0.28%
GBX 363GBX 358501,116 shs£1.47 billion
02/06/2024GBX 357.50GBX 358.50
+0.28%
GBX 361GBX 356.50364,801 shs£1.47 billion
02/05/2024GBX 357.50GBX 357.50GBX 359.50GBX 356264,522 shs£1.46 billion
02/02/2024GBX 355GBX 358
+0.85%
GBX 360GBX 356.50368,097 shs£1.46 billion
02/01/2024GBX 360GBX 355
-1.39%
GBX 359.50GBX 355229,751 shs£1.45 billion
01/31/2024GBX 358.50GBX 360
+0.42%
GBX 360GBX 357.50355,169 shs£1.47 billion
01/30/2024GBX 356.50GBX 358.50
+0.56%
GBX 359.50GBX 354347,052 shs£1.47 billion
01/29/2024GBX 355.50GBX 356.50
+0.28%
GBX 356.84GBX 354.50232,827 shs£1.46 billion
01/26/2024GBX 351GBX 355.50
+1.28%
GBX 356.50GBX 349431,253 shs£1.45 billion
01/25/2024GBX 349GBX 351
+0.57%
GBX 351.18GBX 348344,810 shs£1.43 billion
01/24/2024GBX 344GBX 349
+1.45%
GBX 349GBX 345.50220,167 shs£1.43 billion
01/23/2024GBX 347.50GBX 344
-1.01%
GBX 349GBX 343.50766,735 shs£1.41 billion
01/22/2024GBX 345.50GBX 347.50
+0.58%
GBX 348.50GBX 3461.12 million shs£1.42 billion
01/19/2024GBX 344GBX 345.50
+0.44%
GBX 348.50GBX 3441.66 million shs£1.41 billion

This page (LON:FEV) was last updated on 4/20/2024 by MarketBeat.com Staff

From Our Partners