Free Trial
→ The next companies to potentially benefit thanks to Nvidia are … (From Weiss Ratings) (Ad) Free FEV Stock Alerts

Fidelity European Trust (FEV) Stock Chart & Stock Price History

GBX 395
+9.00 (+2.33%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividend

Fidelity European Trust Stock Price Performance

5 Day
Performance
+1.15%
1 Month
Performance
-0.38%
3 Month
Performance
+1.28%
6 Month
Performance
+11.11%
Year-To-Date
Performance
+9.72%
1 Year
Performance
+12.06%
Receive FEV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity European Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The next companies to potentially benefit thanks to Nvidia are …
Nvidia is pivoting to a new $1 trillion Superproject that could revolutionize the AI industry… again. And it’s enlisting a whole new set of partners.
Click here to learn more.

FEV Stock Chart for Friday, July, 26, 2024

FEV Chart by TradingView

Fidelity European Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2024GBX 388.50GBX 386
-0.64%		GBX 389GBX 383.38823,476 shs£1.58 billion
07/24/2024GBX 394GBX 388.50
-1.40%		GBX 393.50GBX 388.50353,926 shs£1.59 billion
07/23/2024GBX 394.50GBX 394
-0.13%		GBX 395.73GBX 392316,493 shs£1.61 billion
07/22/2024GBX 390.50GBX 394.50
+1.02%		GBX 394.50GBX 390394,050 shs£1.61 billion
07/19/2024GBX 393GBX 390.50
-0.64%		GBX 391.50GBX 388.50315,556 shs£1.60 billion
07/18/2024GBX 392GBX 393
+0.26%		GBX 395.50GBX 390.75510,709 shs£1.61 billion
07/17/2024GBX 396GBX 392
-1.01%		GBX 395GBX 389.27436,191 shs£1.60 billion
07/16/2024GBX 397.50GBX 396
-0.38%		GBX 397GBX 393.44430,500 shs£1.62 billion
07/15/2024GBX 398GBX 397.50
-0.13%		GBX 399GBX 395.03557,017 shs£1.62 billion
07/12/2024GBX 397GBX 398
+0.25%		GBX 398.50GBX 395.50493,262 shs£1.63 billion
07/11/2024GBX 396GBX 397
+0.25%		GBX 398.15GBX 3951.21 million shs£1.62 billion
07/10/2024GBX 390.50GBX 396
+1.41%		GBX 396GBX 391459,063 shs£1.62 billion
07/09/2024GBX 397GBX 390.50
-1.64%		GBX 397GBX 389.43603,160 shs£1.60 billion
07/08/2024GBX 398GBX 397
-0.25%		GBX 401GBX 395568,016 shs£1.62 billion
07/05/2024GBX 398GBX 398GBX 403GBX 397.31662,639 shs£1.63 billion
07/04/2024GBX 394GBX 398
+1.02%		GBX 398GBX 390.15358,629 shs£1.63 billion
07/03/2024GBX 388GBX 394
+1.55%		GBX 394GBX 388.21554,848 shs£1.61 billion
07/02/2024GBX 392.50GBX 388
-1.15%		GBX 395GBX 388592,617 shs£1.59 billion
07/01/2024GBX 393GBX 392.50
-0.13%		GBX 397.50GBX 392.50380,277 shs£1.60 billion
06/28/2024GBX 394.50GBX 393
-0.38%		GBX 395GBX 391.24511,638 shs£1.61 billion
06/27/2024GBX 396.50GBX 394.50
-0.50%		GBX 398GBX 394520,381 shs£1.61 billion
06/26/2024GBX 395GBX 396.50
+0.38%		GBX 398.50GBX 392.75817,544 shs£1.62 billion
06/25/2024GBX 395.50GBX 395
-0.13%		GBX 397GBX 393.50461,731 shs£1.61 billion
06/24/2024GBX 396.50GBX 395.50
-0.25%		GBX 398.50GBX 392332,933 shs£1.62 billion
06/21/2024GBX 395.50GBX 396.50
+0.25%		GBX 397.50GBX 391.50766,080 shs£1.62 billion
06/20/2024GBX 392GBX 395.50
+0.89%		GBX 396.89GBX 391.50642,094 shs£1.62 billion
06/19/2024GBX 392GBX 392GBX 393.50GBX 390.50648,987 shs£1.60 billion
06/18/2024GBX 387GBX 392
+1.29%		GBX 393.50GBX 389.62556,945 shs£1.60 billion
06/17/2024GBX 386.50GBX 387
+0.13%		GBX 392GBX 386496,639 shs£1.58 billion
06/14/2024GBX 391GBX 386.50
-1.15%		GBX 394GBX 385.50810,588 shs£1.58 billion
06/13/2024GBX 400GBX 391
-2.25%		GBX 402GBX 391843,106 shs£1.60 billion
06/12/2024GBX 395GBX 400
+1.27%		GBX 402.50GBX 396559,096 shs£1.63 billion
06/11/2024GBX 398GBX 395
-0.75%		GBX 402.76GBX 394406,288 shs£1.61 billion
06/10/2024GBX 404GBX 398
-1.49%		GBX 404.04GBX 398783,776 shs£1.63 billion
06/07/2024GBX 405.50GBX 404
-0.37%		GBX 407.50GBX 402.50432,514 shs£1.65 billion
06/06/2024GBX 402.50GBX 405.50
+0.75%		GBX 406.50GBX 403.50570,225 shs£1.66 billion
06/05/2024GBX 400GBX 402.50
+0.63%		GBX 404GBX 401.22435,388 shs£1.65 billion
06/04/2024GBX 402GBX 400
-0.50%		GBX 402GBX 399.50530,640 shs£1.63 billion
06/03/2024GBX 400.50GBX 402
+0.37%		GBX 403.89GBX 401.35561,013 shs£1.64 billion
05/31/2024GBX 397.50GBX 400.50
+0.75%		GBX 402.50GBX 396.50574,181 shs£1.64 billion
Obama wins Presidential debate (Ad)

When I said Obama would seek a third term… They called me a conspiracy theorist, they said it couldn’t happen, that the 22nd Amendment makes it impossible. But as I explained on live radio years ago, “he could have a proxy… while he remains in control of the administration much like Putin did in Russia.”

Please, watch this now before it’s too late.
05/30/2024GBX 395.50GBX 397.50
+0.51%		GBX 399.05GBX 396.52721,707 shs£1.62 billion
05/29/2024GBX 401GBX 395.50
-1.37%		GBX 404.50GBX 395.50763,109 shs£1.62 billion
05/28/2024GBX 402.50GBX 401
-0.37%		GBX 405.50GBX 400.97770,925 shs£1.64 billion
05/27/2024GBX 402.50GBX 402.50GBX 402.50GBX 401.44863,160 shs£1.65 billion
05/24/2024GBX 402GBX 402.50
+0.12%		GBX 402.91GBX 400.50863,164 shs£1.65 billion
05/23/2024GBX 403.50GBX 402
-0.37%		GBX 407.50GBX 402645,742 shs£1.64 billion
05/22/2024GBX 405.50GBX 403.50
-0.49%		GBX 405.89GBX 4031.12 million shs£1.65 billion
05/21/2024GBX 408.50GBX 405.50
-0.73%		GBX 411GBX 4051.20 million shs£1.66 billion
05/20/2024GBX 408GBX 408.50
+0.12%		GBX 409.75GBX 408.41728,027 shs£1.67 billion
05/17/2024GBX 411GBX 408
-0.73%		GBX 410.50GBX 407378,515 shs£1.67 billion
05/16/2024GBX 410GBX 411
+0.24%		GBX 412.50GBX 407.50900,445 shs£1.68 billion
05/15/2024GBX 407.50GBX 410
+0.61%		GBX 411GBX 4071.31 million shs£1.68 billion
05/14/2024GBX 406GBX 407.50
+0.37%		GBX 407.50GBX 404830,070 shs£1.67 billion
05/13/2024GBX 406.50GBX 406
-0.12%		GBX 408.50GBX 403.92714,781 shs£1.66 billion
05/10/2024GBX 402.50GBX 406.50
+0.99%		GBX 408.22GBX 403.181.07 million shs£1.66 billion
05/09/2024GBX 399.50GBX 402.50
+0.75%		GBX 403GBX 398.65520,076 shs£1.65 billion
05/08/2024GBX 397.50GBX 399.50
+0.50%		GBX 400.57GBX 394644,824 shs£1.63 billion
05/07/2024GBX 391.50GBX 397.50
+1.53%		GBX 398GBX 392834,038 shs£1.62 billion
05/06/2024GBX 391.50GBX 391.50GBX 393GBX 388.39535,626 shs£1.60 billion
05/03/2024GBX 389GBX 391.50
+0.64%		GBX 393GBX 387.50535,630 shs£1.60 billion
05/02/2024GBX 388GBX 389
+0.26%		GBX 390GBX 386511,084 shs£1.59 billion
05/01/2024GBX 389.50GBX 388
-0.39%		GBX 389GBX 387458,545 shs£1.59 billion
04/30/2024GBX 390.50GBX 389.50
-0.26%		GBX 391.36GBX 387470,063 shs£1.59 billion
04/29/2024GBX 390GBX 390.50
+0.13%		GBX 392GBX 387544,745 shs£1.60 billion
04/26/2024GBX 384GBX 390
+1.56%		GBX 390GBX 385.63282,221 shs£1.59 billion
04/25/2024GBX 390.50GBX 384
-1.66%		GBX 391GBX 381567,918 shs£1.57 billion

Related Companies:
This page (LON:FEV) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” ...
Porter & Company | Sponsored
5 Stocks that could triple in a week
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored