Go Pro
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free PNL Stock Alerts

Personal Assets (PNL) Stock Chart & Stock Price History

Personal Assets logo
GBX 545 +3.00 (+0.55%)
As of 07:44 AM Eastern
Compare

Personal Assets Stock Price Performance

The Personal Assets (PNL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.39%, with a year-to-date return of 0.74%. In the past month, the stock has increased 2.06%, reflecting recent market activity.

As of the latest close, Personal Assets traded at GBX 542 with a market cap of £1.67 billion and volume of 477,943 shares. Five years ago, the stock traded at £488, representing a 98.88% decrease over that period. At the time, it had a market cap of £1.62 billion and a volume of 4,245 shares.

Receive PNL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Personal Assets and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.06%
1 Month
Performance
+2.06%
3 Month
Performance
+2.64%
Year-To-Date
Performance
+0.74%
1 Year
Performance
+6.39%
5 Year
Performance
-98.88%

PNL Stock Chart for Wednesday, July, 29, 2026

PNL Chart by TradingView

Personal Assets Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/28/2026GBX 538GBX 542
+0.74%		GBX 544GBX 537477,943 shs£1.67 billion
07/27/2026GBX 534GBX 538
+0.75%		GBX 543GBX 536511,638 shs£1.66 billion
07/24/2026GBX 533GBX 534
+0.19%		GBX 536GBX 532.50478,060 shs£1.65 billion
07/23/2026GBX 537GBX 533
-0.74%		GBX 537GBX 5332.38 million shs£1.65 billion
07/22/2026GBX 537GBX 537GBX 539.44GBX 535.31458,829 shs£1.66 billion
07/21/2026GBX 538GBX 537
-0.19%		GBX 540GBX 535.25470,698 shs£1.66 billion
07/20/2026GBX 537GBX 538
+0.19%		GBX 539GBX 536.47476,547 shs£1.66 billion
07/17/2026GBX 541GBX 537
-0.74%		GBX 543GBX 537259,351 shs£1.66 billion
07/16/2026GBX 540GBX 541
+0.19%		GBX 544GBX 537213,235 shs£1.67 billion
07/15/2026GBX 538.53GBX 540
+0.27%		GBX 541GBX 535420,426 shs£1.67 billion
07/14/2026GBX 536GBX 538.53
+0.47%		GBX 539GBX 534412,737 shs£1.66 billion
07/13/2026GBX 538GBX 536
-0.37%		GBX 538.43GBX 534379,637 shs£1.66 billion
07/10/2026GBX 534GBX 538
+0.75%		GBX 538.56GBX 532239,039 shs£1.66 billion
07/09/2026GBX 538GBX 534
-0.74%		GBX 541GBX 534369,781 shs£1.65 billion
07/08/2026GBX 539GBX 538
-0.19%		GBX 540GBX 5342.54 million shs£1.66 billion
07/07/2026GBX 536GBX 539
+0.56%		GBX 541GBX 536.94497,560 shs£1.67 billion
07/06/2026GBX 540GBX 536
-0.74%		GBX 543GBX 536445,552 shs£1.67 billion
07/03/2026GBX 539GBX 540
+0.19%		GBX 540GBX 537246,498 shs£1.68 billion
07/02/2026GBX 537GBX 539
+0.37%		GBX 539.13GBX 532362,966 shs£1.67 billion
07/01/2026GBX 533GBX 537
+0.75%		GBX 537GBX 530.98351,279 shs£1.65 billion
06/30/2026GBX 534GBX 533
-0.19%		GBX 536GBX 532641,449 shs£1.66 billion
06/29/2026GBX 537GBX 534
-0.56%		GBX 535.20GBX 533673,919 shs£1.66 billion
Related Companies

This page (LON:PNL) was last updated on 7/29/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel