Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free PNL Stock Alerts

Personal Assets (PNL) Stock Chart & Stock Price History

GBX 485
+1.50 (+0.31%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

Personal Assets Stock Price Performance

5 Day
Performance
+0.10%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
6 Month
Performance
+3.08%
Year-To-Date
Performance
+2.54%
1 Year
Performance
+2.32%
Receive PNL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Personal Assets and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has led to a massive bull run in the year after it happens. That means we're in the "golden window" right now…
Check out the new "Crypto Bull Run Millionaire Blueprint" now!

PNL Stock Chart for Saturday, July, 27, 2024

PNL Chart by TradingView

Personal Assets Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024GBX 483.50GBX 485
+0.31%		GBX 485GBX 482.99745,530 shs£1.68 billion
07/25/2024GBX 484.50GBX 483.50
-0.21%		GBX 485GBX 482.60722,839 shs£1.67 billion
07/24/2024GBX 485.50GBX 484.50
-0.21%		GBX 485.50GBX 483.70495,952 shs£1.68 billion
07/23/2024GBX 484.50GBX 485.50
+0.21%		GBX 487.50GBX 483.50305,845 shs£1.68 billion
07/22/2024GBX 485.50GBX 484.50
-0.21%		GBX 486GBX 483.50996,627 shs£1.68 billion
07/19/2024GBX 488GBX 485.50
-0.51%		GBX 488GBX 485343,434 shs£1.68 billion
07/18/2024GBX 486.50GBX 488
+0.31%		GBX 488.50GBX 485.561.30 million shs£1.69 billion
07/17/2024GBX 486.50GBX 486.50GBX 486.50GBX 484.50510,336 shs£1.68 billion
07/16/2024GBX 487GBX 486.50
-0.10%		GBX 486.50GBX 485784,094 shs£1.68 billion
07/15/2024GBX 486.50GBX 487
+0.10%		GBX 487.52GBX 484.43432,081 shs£1.68 billion
07/12/2024GBX 487.50GBX 486.50
-0.21%		GBX 487.50GBX 484.50454,819 shs£1.68 billion
07/11/2024GBX 486GBX 487.50
+0.31%		GBX 487.50GBX 484482,133 shs£1.69 billion
07/10/2024GBX 485.50GBX 486
+0.10%		GBX 486GBX 484.52524,513 shs£1.68 billion
07/09/2024GBX 486GBX 485.50
-0.10%		GBX 486GBX 484527,615 shs£1.68 billion
07/08/2024GBX 486GBX 486GBX 486GBX 484518,794 shs£1.68 billion
07/05/2024GBX 486GBX 486GBX 488GBX 485840,007 shs£1.68 billion
07/04/2024GBX 489GBX 486
-0.61%		GBX 487GBX 484554,870 shs£1.68 billion
07/03/2024GBX 483GBX 489
+1.24%		GBX 489GBX 482944,205 shs£1.69 billion
07/02/2024GBX 483.50GBX 483
-0.10%		GBX 484.04GBX 482254,667 shs£1.67 billion
07/01/2024GBX 488GBX 483.50
-0.92%		GBX 487GBX 483390,236 shs£1.67 billion
06/28/2024GBX 485GBX 488
+0.62%		GBX 488GBX 484.50465,491 shs£1.69 billion
06/27/2024GBX 490.50GBX 485
-1.12%		GBX 488GBX 485580,639 shs£1.68 billion
06/26/2024GBX 489.50GBX 490.50
+0.20%		GBX 490.50GBX 487521,985 shs£1.70 billion
06/25/2024GBX 490GBX 489.50
-0.10%		GBX 490.50GBX 488369,835 shs£1.69 billion
06/24/2024GBX 492GBX 490
-0.41%		GBX 492GBX 489783,006 shs£1.69 billion
06/21/2024GBX 489GBX 492
+0.61%		GBX 492GBX 488.491.28 million shs£1.70 billion
06/20/2024GBX 489GBX 489GBX 491GBX 488734,889 shs£1.69 billion
06/19/2024GBX 488GBX 489
+0.20%		GBX 489GBX 486.50819,855 shs£1.69 billion
06/18/2024GBX 487GBX 488
+0.21%		GBX 488.50GBX 485.50758,592 shs£1.69 billion
06/17/2024GBX 487.50GBX 487
-0.10%		GBX 488.50GBX 485581,963 shs£1.68 billion
06/14/2024GBX 485GBX 487.50
+0.52%		GBX 488.50GBX 484959,861 shs£1.69 billion
06/13/2024GBX 485GBX 485GBX 487GBX 484593,194 shs£1.68 billion
06/12/2024GBX 485GBX 485GBX 486.50GBX 484.50681,497 shs£1.68 billion
06/11/2024GBX 484.50GBX 485
+0.10%		GBX 486GBX 484.201.74 million shs£1.68 billion
06/10/2024GBX 487GBX 484.50
-0.51%		GBX 486GBX 484622,499 shs£1.68 billion
06/07/2024GBX 488.50GBX 487
-0.31%		GBX 489GBX 486.50341,554 shs£1.68 billion
06/06/2024GBX 487GBX 488.50
+0.31%		GBX 489.50GBX 4851.40 million shs£1.69 billion
06/05/2024GBX 487.50GBX 487
-0.10%		GBX 487GBX 482790,659 shs£1.68 billion
06/04/2024GBX 486GBX 487.50
+0.31%		GBX 487.50GBX 4821.40 million shs£1.69 billion
06/03/2024GBX 485GBX 486
+0.21%		GBX 486GBX 483.50421,324 shs£1.68 billion
Next opportunity for crypto millions (Ad)

The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has led to a massive bull run in the year after it happens. That means we're in the "golden window" right now…

Check out the new "Crypto Bull Run Millionaire Blueprint" now!
05/31/2024GBX 484GBX 485
+0.21%		GBX 488.50GBX 482519,203 shs£1.68 billion
05/30/2024GBX 482.50GBX 484
+0.31%		GBX 484.50GBX 481662,987 shs£1.67 billion
05/29/2024GBX 483.50GBX 482.50
-0.21%		GBX 483.86GBX 482600,451 shs£1.67 billion
05/28/2024GBX 485.50GBX 483.50
-0.41%		GBX 486GBX 483.50681,656 shs£1.67 billion
05/27/2024GBX 485.50GBX 485.50GBX 487.50GBX 485471,578 shs£1.68 billion
05/24/2024GBX 487.50GBX 485.50
-0.41%		GBX 487.50GBX 485471,578 shs£1.68 billion
05/23/2024GBX 489GBX 487.50
-0.31%		GBX 489GBX 486.50430,877 shs£1.69 billion
05/22/2024GBX 490.50GBX 489
-0.31%		GBX 490.35GBX 488399,649 shs£1.69 billion
05/21/2024GBX 491.50GBX 490.50
-0.20%		GBX 491GBX 488.50494,692 shs£1.70 billion
05/20/2024GBX 490GBX 491.50
+0.31%		GBX 492.50GBX 488.50659,702 shs£1.70 billion
05/17/2024GBX 490.50GBX 490
-0.10%		GBX 491.24GBX 489.50504,404 shs£1.69 billion
05/16/2024GBX 490GBX 490.50
+0.10%		GBX 490.61GBX 488.11607,520 shs£1.70 billion
05/15/2024GBX 488GBX 490
+0.41%		GBX 490GBX 486.50590,773 shs£1.69 billion
05/14/2024GBX 488GBX 488GBX 489.50GBX 486.50829,112 shs£1.69 billion
05/13/2024GBX 488.50GBX 488
-0.10%		GBX 490GBX 488616,295 shs£1.69 billion
05/10/2024GBX 488GBX 488.50
+0.10%		GBX 491GBX 486481,552 shs£1.69 billion
05/09/2024GBX 486.50GBX 488
+0.31%		GBX 488.50GBX 485.66662,424 shs£1.69 billion
05/08/2024GBX 485.50GBX 486.50
+0.21%		GBX 487.50GBX 484.70497,120 shs£1.68 billion
05/07/2024GBX 483.50GBX 485.50
+0.41%		GBX 486GBX 482.55706,925 shs£1.68 billion
05/06/2024GBX 483.50GBX 483.50GBX 484.50GBX 481.50754,817 shs£1.67 billion
05/03/2024GBX 484GBX 483.50
-0.10%		GBX 484.50GBX 481.50754,817 shs£1.67 billion
05/02/2024GBX 483GBX 484
+0.21%		GBX 484GBX 481.491.57 million shs£1.67 billion
05/01/2024GBX 483GBX 483GBX 483GBX 480.50762,299 shs£1.67 billion
04/30/2024GBX 485GBX 483
-0.41%		GBX 488.50GBX 482579,703 shs£1.67 billion
04/29/2024GBX 485GBX 485GBX 486GBX 481419,064 shs£1.68 billion
04/26/2024GBX 482.50GBX 485
+0.52%		GBX 485GBX 480.50641,781 shs£1.68 billion

Related Companies:
This page (LON:PNL) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
4 Steps to Survive the Coming Market Crash
Cracks threaten us with a widespread collapse unlike anything we've seen in our lifetime. During this prese...
Behind the Markets | Sponsored