Go Pro
→ MILLIONAIRE MASTERCLASS INVITE: Altucher (From Paradigm Press) (Ad)tc pixel Free PNL Stock Alerts

Personal Assets (PNL) Stock Chart & Stock Price History

Personal Assets logo
GBX 541 -4.00 (-0.73%)
As of 12:03 PM Eastern
Compare

Personal Assets Stock Price Performance

5 Day
Performance
-0.18%
1 Month
Performance
-2.70%
3 Month
Performance
+0.74%
Year-To-Date
Performance
0.00%
1 Year
Performance
+4.24%
5 Year
Performance
-98.87%

PNL Stock Chart for Monday, September, 28, 2026

30 Days 90 Days 1 Year

The Personal Assets (PNL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.24%, with a year-to-date return of 0.00%. In the past month, the stock has decreased 2.70%, reflecting recent market activity.

As of the latest close, Personal Assets traded at GBX 541 with a market cap of £1.67 billion and volume of 286,828 shares. Five years ago, the stock traded at £480, representing a 98.87% decrease over that period. At the time, it had a market cap of £1.63 billion and a volume of 4,925 shares. View the advanced PNL chart on TradingView.

Receive PNL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Personal Assets and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Personal Assets Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/28/2026GBX 545GBX 541
-0.73%		GBX 550GBX 540.30286,828 shs£1.67 billion
09/25/2026GBX 543.62GBX 545
+0.25%		GBX 548GBX 543.46365,214 shs£1.68 billion
09/24/2026GBX 542GBX 543.62
+0.30%		GBX 545.65GBX 541.48876,697 shs£1.67 billion
09/23/2026GBX 543GBX 542
-0.18%		GBX 547GBX 542618,409 shs£1.67 billion
09/22/2026GBX 545.59GBX 543
-0.47%		GBX 548GBX 543774,560 shs£1.67 billion
09/21/2026GBX 543GBX 545.59
+0.48%		GBX 548GBX 5431.90 million shs£1.68 billion
09/18/2026GBX 545GBX 543
-0.37%		GBX 546GBX 543702,430 shs£1.67 billion
09/17/2026GBX 544GBX 545
+0.18%		GBX 549GBX 544373,264 shs£1.68 billion
09/16/2026GBX 544.74GBX 544
-0.14%		GBX 546GBX 542335,055 shs£1.67 billion
09/15/2026GBX 545GBX 544.74
-0.05%		GBX 547GBX 541448,468 shs£1.68 billion
09/14/2026GBX 543GBX 545
+0.37%		GBX 548GBX 542361,989 shs£1.68 billion
09/11/2026GBX 542GBX 543
+0.18%		GBX 544.42GBX 539578,374 shs£1.67 billion
09/10/2026GBX 541GBX 542
+0.18%		GBX 543GBX 540822,037 shs£1.67 billion
09/09/2026GBX 546GBX 541
-0.92%		GBX 546GBX 541245,087 shs£1.67 billion
09/08/2026GBX 546GBX 546GBX 553GBX 544.21559,439 shs£1.68 billion
09/07/2026GBX 548GBX 546
-0.36%		GBX 557GBX 545391,464 shs£1.68 billion
09/04/2026GBX 549GBX 548
-0.18%		GBX 552GBX 548307,498 shs£1.69 billion
09/03/2026GBX 549GBX 549GBX 555GBX 547505,870 shs£1.69 billion
09/02/2026GBX 549GBX 549GBX 552.77GBX 548588,051 shs£1.69 billion
09/01/2026GBX 556GBX 549
-1.26%		GBX 555GBX 548401,210 shs£1.69 billion
08/31/2026GBX 556GBX 556GBX 557.69GBX 554.09336,634 shs£1.71 billion
08/28/2026GBX 556GBX 556GBX 557.69GBX 554.09336,634 shs£1.71 billion
08/27/2026GBX 553GBX 556
+0.54%		GBX 558GBX 551289,235 shs£1.71 billion
Related Companies

This page (LON:PNL) was last updated on 9/28/2026 by MarketBeat.com Staff.
From Our Partners
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Analyst nicknamed “The Prophet” issues new warning for America
Whitney Tilson exposed a major company on 60 Minutes in an Emmy-winning investigation - the stock lost nearly ...
Stansberry Research | Sponsoredtc pixel
Management just bought 2.8 million shares
Management just backed a $100 million buyback, repurchasing 2.8 million shares at an average price of $35.26 i...
Monument Traders Alliance | Sponsoredtc pixel
"How Much Can I Actually Spend Each Year With $2.5M Saved?"
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Dec 8th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Did you forget to grab this?
Most beginners stay stuck on the sidelines for years because no one shows them the simple steps between being ...
Profits Run | Sponsoredtc pixel