Go Pro
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free PNL Stock Alerts

Personal Assets (PNL) Stock Chart & Stock Price History

Personal Assets logo
GBX 538 0.00 (0.00%)
As of 07/8/2026 12:38 PM Eastern
Compare

Personal Assets Stock Price Performance

The Personal Assets (PNL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.69%, with a year-to-date return of -0.55%. In the past month, the stock has increased 0.56%, reflecting recent market activity.

As of the latest close, Personal Assets traded at GBX 538 with a market cap of £1.66 billion and volume of 2.54 million shares. Five years ago, the stock traded at £482, representing a 98.88% decrease over that period. At the time, it had a market cap of £1.60 billion and a volume of 4,712 shares.

Receive PNL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Personal Assets and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.19%
1 Month
Performance
+0.56%
3 Month
Performance
+0.19%
Year-To-Date
Performance
-0.55%
1 Year
Performance
+5.69%
5 Year
Performance
-98.88%

PNL Stock Chart for Thursday, July, 9, 2026

PNL Chart by TradingView

Personal Assets Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/08/2026GBX 539GBX 538
-0.19%		GBX 540GBX 5342.54 million shs£1.66 billion
07/07/2026GBX 536GBX 539
+0.56%		GBX 541GBX 536.94497,560 shs£1.67 billion
07/06/2026GBX 540GBX 536
-0.74%		GBX 543GBX 536445,552 shs£1.67 billion
07/03/2026GBX 539GBX 540
+0.19%		GBX 540GBX 537246,498 shs£1.68 billion
07/02/2026GBX 537GBX 539
+0.37%		GBX 539.13GBX 532362,966 shs£1.67 billion
07/01/2026GBX 533GBX 537
+0.75%		GBX 537GBX 530.98351,279 shs£1.65 billion
06/30/2026GBX 534GBX 533
-0.19%		GBX 536GBX 532641,449 shs£1.66 billion
06/29/2026GBX 537GBX 534
-0.56%		GBX 535.20GBX 533673,919 shs£1.66 billion
06/26/2026GBX 532GBX 537
+0.94%		GBX 537GBX 5292.10 million shs£1.67 billion
06/25/2026GBX 535GBX 532
-0.56%		GBX 534GBX 530.50772,264 shs£1.65 billion
06/24/2026GBX 532GBX 535
+0.56%		GBX 537GBX 526922,242 shs£1.66 billion
06/23/2026GBX 533GBX 532
-0.19%		GBX 533.19GBX 527385,792 shs£1.65 billion
06/22/2026GBX 534GBX 533
-0.19%		GBX 537GBX 5311.12 million shs£1.66 billion
06/19/2026GBX 536GBX 534
-0.37%		GBX 539GBX 531826,740 shs£1.66 billion
06/18/2026GBX 537GBX 536
-0.19%		GBX 537GBX 533522,813 shs£1.67 billion
06/17/2026GBX 537GBX 537GBX 540GBX 535434,560 shs£1.67 billion
06/16/2026GBX 538GBX 537
-0.19%		GBX 539GBX 535.78321,413 shs£1.67 billion
06/15/2026GBX 538.57GBX 538
-0.11%		GBX 542.50GBX 537454,218 shs£1.67 billion
06/12/2026GBX 537GBX 538.57
+0.29%		GBX 540GBX 535434,361 shs£1.67 billion
06/11/2026GBX 535GBX 537
+0.37%		GBX 537GBX 534289,475 shs£1.67 billion
06/10/2026GBX 535GBX 535GBX 538GBX 533910,982 shs£1.66 billion
06/09/2026GBX 538GBX 535
-0.56%		GBX 543GBX 5351.82 million shs£1.66 billion
06/08/2026GBX 539GBX 538
-0.19%		GBX 544GBX 535.58411,141 shs£1.67 billion
Related Companies

This page (LON:PNL) was last updated on 7/9/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel