Free Trial
→ PH: Do THESE 4 things to your bank account now … (From Weiss Ratings) (Ad)tc pixel Free PNL Stock Alerts

Personal Assets (PNL) Stock Chart & Stock Price History

Personal Assets logo
GBX 544 -1.00 (-0.18%)
As of 12:34 PM Eastern
Compare

Personal Assets Stock Price Performance

The Personal Assets (PNL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.84%, with a year-to-date return of 0.55%. In the past month, the stock has increased 2.06%, reflecting recent market activity.

As of the latest close, Personal Assets traded at GBX 545 with a market cap of £1.70 billion and volume of 889,660 shares. Five years ago, the stock traded at £472, representing a 98.85% decrease over that period. At the time, it had a market cap of £1.53 billion and a volume of 5,370 shares.

Receive PNL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Personal Assets and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.74%
1 Month
Performance
+2.06%
3 Month
Performance
-1.81%
Year-To-Date
Performance
+0.55%
1 Year
Performance
+5.84%
5 Year
Performance
-98.85%

PNL Stock Chart for Thursday, May, 28, 2026

PNL Chart by TradingView

Personal Assets Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2026GBX 544GBX 545
+0.18%		GBX 548GBX 543889,660 shs£1.70 billion
05/26/2026GBX 540GBX 544
+0.74%		GBX 546.22GBX 540.63553,007 shs£1.70 billion
05/25/2026GBX 540GBX 540GBX 543GBX 537372,585 shs£1.68 billion
05/22/2026GBX 540GBX 540GBX 543GBX 537372,585 shs£1.68 billion
05/21/2026GBX 542GBX 540
-0.37%		GBX 543GBX 5361.02 million shs£1.68 billion
05/20/2026GBX 537GBX 542
+0.93%		GBX 542GBX 5352.22 million shs£1.69 billion
05/19/2026GBX 536GBX 537
+0.19%		GBX 539.85GBX 535.67590,741 shs£1.67 billion
05/18/2026GBX 535GBX 536
+0.19%		GBX 538.37GBX 5331.21 million shs£1.67 billion
05/15/2026GBX 534.96GBX 535
+0.01%		GBX 537GBX 5304.31 million shs£1.67 billion
05/14/2026GBX 534.04GBX 534.96
+0.17%		GBX 536GBX 533585,893 shs£1.67 billion
05/13/2026GBX 534GBX 534.04
+0.01%		GBX 536GBX 534401,375 shs£1.67 billion
05/12/2026GBX 535GBX 534
-0.19%		GBX 534GBX 531360,121 shs£1.66 billion
05/11/2026GBX 537.04GBX 535
-0.38%		GBX 540GBX 533475,322 shs£1.67 billion
05/08/2026GBX 538.45GBX 537.04
-0.26%		GBX 540GBX 532464,124 shs£1.67 billion
05/07/2026GBX 537GBX 538.45
+0.27%		GBX 541GBX 5373.12 million shs£1.68 billion
05/06/2026GBX 536.96GBX 537
+0.01%		GBX 542GBX 537521,263 shs£1.68 billion
05/05/2026N/AGBX 536.96GBX 537GBX 533535,690 shs£1.68 billion
04/30/2026GBX 531GBX 535
+0.75%		GBX 538GBX 533394,466 shs£1.67 billion
04/29/2026GBX 533GBX 531
-0.38%		GBX 536GBX 531444,229 shs£1.66 billion
04/28/2026GBX 535GBX 533
-0.37%		GBX 548GBX 533584,442 shs£1.66 billion
04/27/2026GBX 535GBX 535GBX 537GBX 534435,337 shs£1.67 billion
Related Companies

This page (LON:PNL) was last updated on 5/28/2026 by MarketBeat.com Staff.
From Our Partners
Wall Street’s $3.3B critical mineral darling just got spanked by a $300M junior …
NevGold Corp. (OTCQX: NAUFF) just released drill results showing up to 53.71% antimony - potentially one of th...
i2i Marketing Group, LLC | Sponsoredtc pixel
SpaceX billions need somewhere to go — this is it
The SpaceX IPO is projected to raise $75 billion in a single day... When that happens, the insiders who cashed...
Crypto 101 Media | Sponsoredtc pixel
BNZI Breakout Watch: AI Growth Meets Turnaround Setup!
Banzai International (NASDAQ: BNZI) reported full-year 2025 revenue of $12.2 million, up 169% year-over-year, ...
Huge Alerts | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
The math on the SpaceX IPO is broken
SpaceX is expected to go public at a $1.75 trillion valuation. For investors to see a 10x return, the company ...
Weiss Ratings | Sponsoredtc pixel
They're not telling you how bad this could get
Valuations are stretched to levels seen only a handful of times in the last hundred years — yet most retiremen...
Parkview Capital Group | Sponsoredtc pixel
When SpaceX goes public your retirement pays the price
When SpaceX files its S-1, institutions will liquidate holdings, rebalance portfolios, and free up capital for...
Reagan Gold Group | Sponsoredtc pixel
One page of the SpaceX S-1 will move this stock overnight
When SpaceX files its S-1 in June, the SEC will require full disclosure of operating expenses - including powe...
Behind the Markets | Sponsoredtc pixel