Personal Assets (PNL) Stock Chart & Stock Price History GBX 513.17 +2.17 (+0.42%) As of 05:53 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Personal Assets Stock Price Performance The Personal Assets (PNL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.37%, with a year-to-date return of 3.25%. In the past month, the stock has decreased 0.36%, reflecting recent market activity. As of the latest close, Personal Assets traded at GBX 511 with a market cap of £1.63 billion and volume of 372,037 shares. Five years ago, the stock traded at £446.50, representing a 98.85% decrease over that period. At the time, it had a market cap of £1.23 billion and a volume of 4,429 shares. Receive PNL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Personal Assets and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.63%1 Month Performance-0.36%3 Month Performance+0.62%Year-To-Date Performance+3.25%1 Year Performance+5.37%5 Year Performance-98.85% PNL Stock Chart for Tuesday, July, 15, 2025 PNL Chart by TradingView Personal Assets Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/14/2025GBX 511.32GBX 511-0.06%GBX 513GBX 509372,037 shs£1.63 billion07/11/2025GBX 509.96GBX 511.32+0.27%GBX 513GBX 510458,611 shs£1.63 billion07/10/2025GBX 509.04GBX 509.96+0.18%GBX 512GBX 508.15558,473 shs£1.63 billion07/09/2025GBX 509.04GBX 509.04GBX 510GBX 507775,649 shs£1.62 billion07/08/2025GBX 507GBX 509.04+0.40%GBX 511GBX 504.501.00 million shs£1.62 billion07/07/2025GBX 510GBX 507-0.59%GBX 515GBX 507585,216 shs£1.62 billion07/04/2025GBX 512GBX 512GBX 512GBX 509423,506 shs£1.63 billion07/03/2025GBX 510.04GBX 512+0.38%GBX 512GBX 509423,506 shs£1.63 billion07/02/2025GBX 509.96GBX 510.04+0.02%GBX 511GBX 506.96567,074 shs£1.63 billion07/01/2025GBX 506GBX 509.96+0.78%GBX 510GBX 505.801.11 million shs£1.63 billion Get the Latest News and Ratings for PNL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Personal Assets and its competitors with MarketBeat's FREE daily newsletter. 06/30/2025GBX 505GBX 506+0.20%GBX 508GBX 504.59525,293 shs£1.61 billion06/27/2025GBX 505.04GBX 505-0.01%GBX 508GBX 502.15516,057 shs£1.61 billion06/26/2025GBX 509GBX 505.04-0.78%GBX 511GBX 505281,607 shs£1.61 billion06/25/2025GBX 510.46GBX 509-0.29%GBX 516GBX 508412,321 shs£1.62 billion06/24/2025GBX 510GBX 510.46+0.09%GBX 515GBX 5102.49 million shs£1.63 billion06/23/2025GBX 511GBX 510-0.20%GBX 517GBX 509570,219 shs£1.63 billion06/20/2025GBX 512.04GBX 511-0.20%GBX 513.02GBX 510860,020 shs£1.63 billion06/19/2025GBX 515GBX 512.04-0.57%GBX 514GBX 510439,553 shs£1.63 billion06/18/2025GBX 513GBX 515+0.39%GBX 520GBX 512.98793,217 shs£1.64 billion06/17/2025GBX 513GBX 513GBX 516GBX 512512,436 shs£1.64 billion06/16/2025GBX 515GBX 513-0.39%GBX 518GBX 512.631.03 million shs£1.64 billion Related Companies M&G Stock Chart Schroders Stock Chart F&C Investment Trust Stock Chart Hargreaves Lansdown Stock Chart Polar Capital Technology Trust Stock Chart abrdn Stock Chart 3i Infrastructure Stock Chart Petershill Partners Stock Chart Burford Capital Stock Chart JPMorgan Global Growth & Income Stock Chart Receive PNL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Personal Assets and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PNL) was last updated on 7/15/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Personal Assets Please log in to your account or sign up in order to add this asset to your watchlist. Share Personal Assets With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PNL Stock Alerts