Go Pro
→ Gold majors have a big problem (From Golden Portfolio) (Ad)tc pixel Free PNL Stock Alerts

Personal Assets (PNL) Stock Chart & Stock Price History

Personal Assets logo
GBX 546 0.00 (0.00%)
As of 12:41 PM Eastern
Compare

Personal Assets Stock Price Performance

5 Day
Performance
-0.55%
1 Month
Performance
-1.62%
3 Month
Performance
+1.49%
Year-To-Date
Performance
+0.92%
1 Year
Performance
+4.80%
5 Year
Performance
-98.89%

PNL Stock Chart for Tuesday, September, 8, 2026

30 Days 90 Days 1 Year

The Personal Assets (PNL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.80%, with a year-to-date return of 0.92%. In the past month, the stock has decreased 1.62%, reflecting recent market activity.

As of the latest close, Personal Assets traded at GBX 548 with a market cap of £1.69 billion and volume of 307,498 shares. Five years ago, the stock traded at £492, representing a 98.89% decrease over that period. At the time, it had a market cap of £1.67 billion and a volume of 3,819 shares. View the advanced PNL chart on TradingView.

Receive PNL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Personal Assets and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Personal Assets Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/07/2026GBX 548GBX 546
-0.36%		GBX 557GBX 545391,464 shs£1.68 billion
09/04/2026GBX 549GBX 548
-0.18%		GBX 552GBX 548307,498 shs£1.69 billion
09/03/2026GBX 549GBX 549GBX 555GBX 547505,870 shs£1.69 billion
09/02/2026GBX 549GBX 549GBX 552.77GBX 548588,051 shs£1.69 billion
09/01/2026GBX 556GBX 549
-1.26%		GBX 555GBX 548401,210 shs£1.69 billion
08/31/2026GBX 556GBX 556GBX 557.69GBX 554.09336,634 shs£1.71 billion
08/28/2026GBX 556GBX 556GBX 557.69GBX 554.09336,634 shs£1.71 billion
08/27/2026GBX 553GBX 556
+0.54%		GBX 558GBX 551289,235 shs£1.71 billion
08/26/2026GBX 555GBX 553
-0.36%		GBX 558GBX 551339,994 shs£1.70 billion
08/25/2026GBX 552GBX 555
+0.54%		GBX 556GBX 550319,813 shs£1.71 billion
08/24/2026GBX 550GBX 552
+0.36%		GBX 553GBX 548348,641 shs£1.70 billion
08/21/2026GBX 546GBX 550
+0.73%		GBX 551GBX 5451.16 million shs£1.69 billion
08/20/2026GBX 549GBX 546
-0.55%		GBX 549GBX 545.54312,598 shs£1.68 billion
08/19/2026GBX 548GBX 549
+0.18%		GBX 549GBX 5462.31 million shs£1.69 billion
08/18/2026GBX 550GBX 548
-0.36%		GBX 553.50GBX 546364,384 shs£1.69 billion
08/17/2026GBX 551GBX 550
-0.18%		GBX 558GBX 549346,723 shs£1.69 billion
08/14/2026GBX 551GBX 551GBX 558GBX 549284,462 shs£1.70 billion
08/13/2026GBX 551GBX 551GBX 556GBX 550279,330 shs£1.70 billion
08/12/2026GBX 554GBX 551
-0.54%		GBX 557GBX 550736,556 shs£1.70 billion
08/11/2026GBX 557GBX 554
-0.54%		GBX 557.18GBX 549384,343 shs£1.71 billion
08/10/2026GBX 555GBX 557
+0.36%		GBX 557GBX 549382,586 shs£1.72 billion
08/07/2026GBX 552GBX 555
+0.54%		GBX 555GBX 552341,003 shs£1.71 billion
Related Companies

This page (LON:PNL) was last updated on 9/8/2026 by MarketBeat.com Staff.
From Our Partners
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Gold Explorer Sits Between Barrick’s Nevada Giants
Barrick Mining has spent decades building one of Nevada's richest gold districts, anchored by Fourmile, Goldru...
Wall Street Logic | Sponsoredtc pixel
Earth's biggest energy source: near Grand Canyon
The largest energy source on Earth contains 50,000 times every oil and gas reserve on the planet combined - an...
Behind the Markets | Sponsoredtc pixel
2:59 PM Friday. I make this trade.
Tim Sykes says he books gains almost every weekend using one simple move. The trade is placed around 2:59 p...
Tim Sykes | Sponsoredtc pixel
The 2026 beginners Guide to Gold IRAs
Gold trades near record highs while silver just topped $81 an ounce for the first time ever. Thousands of A...
Goldco Direct, LLC | Sponsoredtc pixel
Under $1… and Wall Street already knows about it
You've seen the crypto market… it's absolutely on fire. And the biggest catalyst could be up next. September 1...
Crypto 101 Media | Sponsoredtc pixel
Why the Treasury still prices gold at 42 dollars an ounce
The U.S. Treasury still values its gold reserves at 42.22 dollars an ounce, a price set in 1973. Gold trades n...
Golden Portfolio | Sponsoredtc pixel
American retirees will miss THIS. Big Banks just moved in.
Central banks spent nearly $130 billion on physical gold last year, on top of $145 billion the year before. Q1...
Cedar Gold Group | Sponsoredtc pixel