Free Trial
→ Top Trader Reveals Stunning Black Friday Deal (From Base Camp Trading) (Ad)tc pixel Free PNL Stock Alerts

Personal Assets (PNL) Stock Chart & Stock Price History

Personal Assets logo
GBX 557.56 -0.44 (-0.08%)
As of 05:18 AM Eastern
Compare

Personal Assets Stock Price Performance

5 Day
Performance
+0.10%
1 Month
Performance
+1.74%
3 Month
Performance
+1.19%
Year-To-Date
Performance
+3.06%
1 Year
Performance
+2.87%
5 Year
Performance
-98.90%

PNL Stock Chart for Friday, November, 13, 2026

30 Days 90 Days 1 Year

The Personal Assets (PNL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.87%, with a year-to-date return of 3.06%. In the past month, the stock has increased 1.74%, reflecting recent market activity.

As of the latest close, Personal Assets traded at GBX 558 with a market cap of £1.70 billion and volume of 405,338 shares. Five years ago, the stock traded at £507, representing a 98.90% decrease over that period. At the time, it had a market cap of £1.75 billion and a volume of 5,309 shares. View the advanced PNL chart on TradingView.

Receive PNL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Personal Assets and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Personal Assets Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/12/2026GBX 557GBX 558
+0.18%		GBX 559GBX 556405,338 shs£1.70 billion
11/11/2026GBX 560GBX 557
-0.54%		GBX 561GBX 556.40687,514 shs£1.70 billion
11/10/2026GBX 558GBX 560
+0.36%		GBX 562GBX 558349,573 shs£1.71 billion
11/09/2026GBX 557GBX 558
+0.18%		GBX 560.10GBX 555280,069 shs£1.70 billion
11/06/2026GBX 561GBX 557
-0.71%		GBX 561GBX 554186,016 shs£1.70 billion
11/05/2026GBX 557GBX 561
+0.72%		GBX 563.08GBX 554445,633 shs£1.73 billion
11/04/2026GBX 552GBX 557
+0.91%		GBX 558.70GBX 547986,615 shs£1.71 billion
11/03/2026GBX 553GBX 552
-0.18%		GBX 558GBX 550325,637 shs£1.69 billion
11/02/2026GBX 550.79GBX 553
+0.40%		GBX 555GBX 550482,970 shs£1.70 billion
10/30/2026GBX 554GBX 550.79
-0.58%		GBX 555GBX 5501.41 million shs£1.69 billion
10/29/2026GBX 557GBX 554
-0.54%		GBX 557GBX 552.311.64 million shs£1.70 billion
10/28/2026GBX 557.10GBX 557
-0.02%		GBX 560GBX 555451,454 shs£1.71 billion
10/27/2026GBX 554GBX 557.10
+0.56%		GBX 558GBX 554.821.34 million shs£1.71 billion
10/26/2026GBX 555GBX 554
-0.18%		GBX 557GBX 551908,069 shs£1.70 billion
10/23/2026GBX 554GBX 555
+0.18%		GBX 559GBX 553.671.31 million shs£1.71 billion
10/22/2026GBX 552GBX 554
+0.36%		GBX 555GBX 549766,692 shs£1.70 billion
10/21/2026GBX 552GBX 552GBX 556GBX 551624,365 shs£1.70 billion
10/20/2026GBX 552GBX 552GBX 553.15GBX 550716,062 shs£1.70 billion
10/19/2026GBX 555GBX 552
-0.54%		GBX 555.71GBX 550481,743 shs£1.70 billion
10/16/2026GBX 555GBX 555GBX 556.87GBX 552.20399,805 shs£1.71 billion
10/15/2026GBX 550GBX 555
+0.91%		GBX 556GBX 550910,079 shs£1.71 billion
10/14/2026GBX 548GBX 550
+0.36%		GBX 555GBX 547417,802 shs£1.69 billion
10/13/2026GBX 548GBX 548GBX 551GBX 544525,913 shs£1.69 billion
Related Companies

This page (LON:PNL) was last updated on 11/13/2026 by MarketBeat.com Staff.
From Our Partners
Why I'm selling my Snapback Indicator for just $7
For Black Friday, Base Camp Trading's Thomas Wood is offering lifetime access to his proprietary Snapback Indi...
Base Camp Trading | Sponsoredtc pixel
Trump’s EO to send this $5 stock ripping higher…?
President Trump's December executive order declared space a national security and economic priority, fueling a...
Traders Agency | Sponsoredtc pixel
Today's free pick (on me)
Elon Musk doesn't own the chip inside every Tesla, Starlink dish, and AI satellite - he licenses it from one l...
Behind the Markets | Sponsoredtc pixel
Your free book is about to disappear
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
URGENT: If you own a home, please review the map below.
More than 1,300 red dots are scattered across the country, and 2,800 more are already on the way. Jim Rickards...
Paradigm Press | Sponsoredtc pixel
Uranium Mine Flood That Sparked a 2006 Price Surge Returns
In 2006, a flooded mine at Cigar Lake sent uranium prices from the $50 range to $136 in eight months. This pa...
Digest Publishing | Sponsoredtc pixel
Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal called it the "$64 trillion question": is a stock market crash on the way? Weiss Ratin...
Weiss Ratings | Sponsoredtc pixel