Go Pro
→ Three oil giants buried the same discovery for 50 years (From Behind the Markets) (Ad)tc pixel Free PNL Stock Alerts

Personal Assets (PNL) Stock Chart & Stock Price History

Personal Assets logo
GBX 548 -2.00 (-0.36%)
As of 11:55 AM Eastern
Compare

Personal Assets Stock Price Performance

5 Day
Performance
-0.54%
1 Month
Performance
+2.05%
3 Month
Performance
+2.24%
Year-To-Date
Performance
+1.29%
1 Year
Performance
+7.66%
5 Year
Performance
-98.89%

PNL Stock Chart for Tuesday, August, 18, 2026

30 Days 90 Days 1 Year

The Personal Assets (PNL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.66%, with a year-to-date return of 1.29%. In the past month, the stock has increased 2.05%, reflecting recent market activity.

As of the latest close, Personal Assets traded at GBX 548 with a market cap of £1.69 billion and volume of 364,384 shares. Five years ago, the stock traded at £494, representing a 98.89% decrease over that period. At the time, it had a market cap of £1.66 billion and a volume of 2,699 shares. View the advanced PNL chart on TradingView.

Receive PNL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Personal Assets and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Personal Assets Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/18/2026GBX 550GBX 548
-0.36%		GBX 553.50GBX 546364,384 shs£1.69 billion
08/17/2026GBX 551GBX 550
-0.18%		GBX 558GBX 549346,723 shs£1.69 billion
08/14/2026GBX 551GBX 551GBX 558GBX 549284,462 shs£1.70 billion
08/13/2026GBX 551GBX 551GBX 556GBX 550279,330 shs£1.70 billion
08/12/2026GBX 554GBX 551
-0.54%		GBX 557GBX 550736,556 shs£1.70 billion
08/11/2026GBX 557GBX 554
-0.54%		GBX 557.18GBX 549384,343 shs£1.71 billion
08/10/2026GBX 555GBX 557
+0.36%		GBX 557GBX 549382,586 shs£1.72 billion
08/07/2026GBX 552GBX 555
+0.54%		GBX 555GBX 552341,003 shs£1.71 billion
08/06/2026GBX 554GBX 552
-0.36%		GBX 554.63GBX 551253,550 shs£1.70 billion
08/05/2026GBX 549GBX 554
+0.91%		GBX 554GBX 546342,795 shs£1.71 billion
08/04/2026GBX 548GBX 549
+0.18%		GBX 552GBX 546648,597 shs£1.70 billion
08/03/2026GBX 545GBX 548
+0.55%		GBX 550GBX 545530,746 shs£1.69 billion
07/31/2026GBX 544GBX 545
+0.18%		GBX 551GBX 543398,222 shs£1.68 billion
07/30/2026GBX 544GBX 544GBX 547.35GBX 542479,481 shs£1.68 billion
07/29/2026GBX 542GBX 544
+0.37%		GBX 546GBX 541.53336,595 shs£1.68 billion
07/28/2026GBX 538GBX 542
+0.74%		GBX 544GBX 537477,943 shs£1.67 billion
07/27/2026GBX 534GBX 538
+0.75%		GBX 543GBX 536511,638 shs£1.66 billion
07/24/2026GBX 533GBX 534
+0.19%		GBX 536GBX 532.50478,060 shs£1.65 billion
07/23/2026GBX 537GBX 533
-0.74%		GBX 537GBX 5332.38 million shs£1.65 billion
07/22/2026GBX 537GBX 537GBX 539.44GBX 535.31458,829 shs£1.66 billion
07/21/2026GBX 538GBX 537
-0.19%		GBX 540GBX 535.25470,698 shs£1.66 billion
07/20/2026GBX 537GBX 538
+0.19%		GBX 539GBX 536.47476,547 shs£1.66 billion
07/17/2026GBX 541GBX 537
-0.74%		GBX 543GBX 537259,351 shs£1.66 billion
Related Companies

This page (LON:PNL) was last updated on 8/18/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
I’m sharing my top day trading secrets for free
A 30-year trading veteran who managed multi-million-dollar hedge funds and wealth for one of the world's riche...
The TradingPub | Sponsoredtc pixel
Trump’s “BIG MISTAKE” stock is still dirt cheap
A U.S. energy producer operating across 3.7 million acres now pumps roughly 143,299 barrels of oil and 467 mil...
Monument Traders Alliance | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel