Top 5 Stocks to Buy Now >
→ Stranded On The Flood Plains of History (From Porter & Company) (Ad)tc pixel Free PNL Stock Alerts

Personal Assets (PNL) Stock Chart & Stock Price History

Personal Assets logo
GBX 536 -1.00 (-0.19%)
As of 12:12 PM Eastern
Compare

Personal Assets Stock Price Performance

The Personal Assets (PNL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.08%, with a year-to-date return of -0.92%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Personal Assets traded at GBX 537 with a market cap of £1.67 billion and volume of 434,560 shares. Five years ago, the stock traded at £473, representing a 98.87% decrease over that period. At the time, it had a market cap of £1.55 billion and a volume of 3,717 shares.

Receive PNL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Personal Assets and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.48%
1 Month
Performance
0.00%
3 Month
Performance
+0.75%
Year-To-Date
Performance
-0.92%
1 Year
Performance
+4.08%
5 Year
Performance
-98.87%

PNL Stock Chart for Thursday, June, 18, 2026

PNL Chart by TradingView

Personal Assets Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/17/2026GBX 537GBX 537GBX 540GBX 535434,560 shs£1.67 billion
06/16/2026GBX 538GBX 537
-0.19%		GBX 539GBX 535.78321,413 shs£1.67 billion
06/15/2026GBX 538.57GBX 538
-0.11%		GBX 542.50GBX 537454,218 shs£1.67 billion
06/12/2026GBX 537GBX 538.57
+0.29%		GBX 540GBX 535434,361 shs£1.67 billion
06/11/2026GBX 535GBX 537
+0.37%		GBX 537GBX 534289,475 shs£1.67 billion
06/10/2026GBX 535GBX 535GBX 538GBX 533910,982 shs£1.66 billion
06/09/2026GBX 538GBX 535
-0.56%		GBX 543GBX 5351.82 million shs£1.66 billion
06/08/2026GBX 539GBX 538
-0.19%		GBX 544GBX 535.58411,141 shs£1.67 billion
06/05/2026GBX 542GBX 539
-0.55%		GBX 545GBX 539279,389 shs£1.68 billion
06/04/2026GBX 542GBX 542GBX 544.38GBX 540308,262 shs£1.69 billion
06/03/2026GBX 544GBX 542
-0.37%		GBX 544GBX 540.94385,937 shs£1.69 billion
06/02/2026GBX 545GBX 544
-0.18%		GBX 546GBX 541444,048 shs£1.70 billion
06/01/2026GBX 545GBX 545GBX 549GBX 542451,070 shs£1.70 billion
05/29/2026GBX 544GBX 545
+0.18%		GBX 548.23GBX 542584,713 shs£1.70 billion
05/28/2026GBX 545GBX 544
-0.18%		GBX 546GBX 542332,842 shs£1.70 billion
05/27/2026GBX 544GBX 545
+0.18%		GBX 548GBX 543889,660 shs£1.70 billion
05/26/2026GBX 540GBX 544
+0.74%		GBX 546.22GBX 540.63553,007 shs£1.70 billion
05/25/2026GBX 540GBX 540GBX 543GBX 537372,585 shs£1.68 billion
05/22/2026GBX 540GBX 540GBX 543GBX 537372,585 shs£1.68 billion
05/21/2026GBX 542GBX 540
-0.37%		GBX 543GBX 5361.02 million shs£1.68 billion
05/20/2026GBX 537GBX 542
+0.93%		GBX 542GBX 5352.22 million shs£1.69 billion
05/19/2026GBX 536GBX 537
+0.19%		GBX 539.85GBX 535.67590,741 shs£1.67 billion
05/18/2026GBX 535GBX 536
+0.19%		GBX 538.37GBX 5331.21 million shs£1.67 billion
Related Companies

This page (LON:PNL) was last updated on 6/18/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
SMX: From Under-the-Radar to Must-Watch!
SMX (Security Matters) PLC is a small-cap building molecular-level tracking technology that embeds secure digi...
Smallcaps Daily | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
How to play the Biggest IPO in stock market history!
SpaceX is eyeing a near-$2 trillion IPO valuation, and retail investors are already lining up - but early insi...
InvestPub | Sponsoredtc pixel
This Could Be the Biggest Monetary Shift in 50 Years
Tucked inside U.S. Code Title 31, Section 5117 is a provision allowing the Treasury to reprice America's gold ...
Americas Gold Company | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
A 3M Oz. Historical Gold Resource And A Market That Hasn't Caught Up
One Canadian junior explorer controls a gold and copper system in British Columbia's Kootenay Golden Arc - a d...
Wall Street Logic | Sponsoredtc pixel
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel