Free Trial

Personal Assets Trust (PNL) Stock Chart & Stock Price History

→ Thousands of investors use this no cost solution | Do you? (From Insider Financial) (Ad)
Free PNL Stock Alerts
GBX 484.50
+1.00 (+0.21%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

Personal Assets Stock Price Performance

5 Day
Performance
+0.41%
1 Month
Performance
+0.83%
3 Month
Performance
+3.42%
6 Month
Performance
+4.20%
Year-To-Date
Performance
+2.33%
1 Year
Performance
+1.04%
Receive PNL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Personal Assets Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

PNL Stock Chart for Wednesday, April, 24, 2024

PNL Chart by TradingView

Personal Assets Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024GBX 483.50GBX 483.50GBX 484.86GBX 482.83614,090 shs£1.67 billion
04/22/2024GBX 482GBX 483.50
+0.31%		GBX 485GBX 480.50795,469 shs£1.67 billion
04/19/2024GBX 483GBX 482
-0.21%		GBX 484GBX 480.75416,222 shs£1.67 billion
04/18/2024GBX 480GBX 483
+0.63%		GBX 483GBX 480.50468,310 shs£1.67 billion
04/17/2024GBX 480GBX 480GBX 482GBX 479.50615,292 shs£1.66 billion
04/16/2024GBX 481.50GBX 480
-0.31%		GBX 481GBX 479331,119 shs£1.66 billion
04/15/2024GBX 485GBX 481.50
-0.72%		GBX 484.75GBX 480.50511,801 shs£1.67 billion
04/12/2024GBX 482GBX 485
+0.62%		GBX 485.81GBX 481.49577,164 shs£1.68 billion
04/11/2024GBX 482GBX 482GBX 482GBX 479.50463,476 shs£1.67 billion
04/10/2024GBX 480GBX 482
+0.42%		GBX 482.64GBX 479.78550,383 shs£1.67 billion
04/09/2024GBX 480GBX 480GBX 481.72GBX 479.50728,167 shs£1.66 billion
04/08/2024GBX 480GBX 480GBX 481GBX 478.50915,463 shs£1.66 billion
04/05/2024GBX 482GBX 480
-0.41%		GBX 481.50GBX 478408,797 shs£1.66 billion
04/04/2024GBX 480GBX 482
+0.42%		GBX 482.50GBX 479.50833,715 shs£1.67 billion
04/03/2024GBX 482GBX 480
-0.41%		GBX 482GBX 480494,760 shs£1.66 billion
04/02/2024GBX 480.50GBX 482
+0.31%		GBX 482.38GBX 479.501.03 million shs£1.67 billion
04/01/2024GBX 480.50GBX 480.50GBX 481.50GBX 479687,854 shs£1.66 billion
03/29/2024GBX 480.50GBX 480.50GBX 481.50GBX 479687,854 shs£1.66 billion
03/28/2024GBX 479GBX 480.50
+0.31%		GBX 481.50GBX 479687,854 shs£1.66 billion
03/27/2024GBX 478.50GBX 479
+0.10%		GBX 480.50GBX 477.50825,672 shs£1.66 billion
03/26/2024GBX 478GBX 478.50
+0.10%		GBX 481GBX 477.50793,591 shs£1.66 billion
03/25/2024GBX 480GBX 478
-0.42%		GBX 480.50GBX 477.66919,485 shs£1.66 billion
03/22/2024GBX 477.50GBX 480
+0.52%		GBX 481GBX 477.50994,211 shs£1.67 billion
03/21/2024GBX 475GBX 477.50
+0.53%		GBX 479GBX 474.50848,196 shs£1.66 billion
03/20/2024GBX 474.50GBX 475
+0.11%		GBX 476GBX 474.70694,503 shs£1.65 billion
03/19/2024GBX 474GBX 474.50
+0.11%		GBX 475.54GBX 473.50776,676 shs£1.65 billion
03/18/2024GBX 475.50GBX 474
-0.32%		GBX 475.62GBX 473.74829,041 shs£1.65 billion
03/15/2024GBX 475.50GBX 475.70
+0.04%		GBX 475.70GBX 473.50857,619 shs£1.65 billion
03/14/2024GBX 475.50GBX 475.50GBX 476GBX 474.50632,513 shs£1.70 billion
03/13/2024GBX 474.50GBX 475.50
+0.21%		GBX 476GBX 473.501.33 million shs£1.70 billion
03/12/2024GBX 474GBX 474.50
+0.11%		GBX 476GBX 473.60980,260 shs£1.69 billion
03/11/2024GBX 475GBX 474
-0.21%		GBX 475GBX 472.50545,908 shs£1.69 billion
03/08/2024GBX 473GBX 475
+0.42%		GBX 475GBX 472.99680,937 shs£1.70 billion
03/07/2024GBX 476GBX 473
-0.63%		GBX 475.50GBX 473589,792 shs£1.69 billion
03/06/2024GBX 474.50GBX 476
+0.32%		GBX 476.50GBX 474382,524 shs£1.70 billion
03/05/2024GBX 473.50GBX 474.50
+0.21%		GBX 476GBX 473829,691 shs£1.69 billion
03/04/2024GBX 474GBX 473.50
-0.11%		GBX 474.50GBX 472.50790,764 shs£1.69 billion
03/01/2024GBX 473GBX 474
+0.21%		GBX 475GBX 472.50645,649 shs£1.69 billion
02/29/2024GBX 474GBX 473
-0.21%		GBX 473.70GBX 471.95711,876 shs£1.69 billion
02/28/2024GBX 473.50GBX 474
+0.11%		GBX 474.50GBX 472.50471,299 shs£1.69 billion
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
02/27/2024GBX 473.50GBX 473.50GBX 476GBX 473663,789 shs£1.69 billion
02/26/2024GBX 473GBX 473.50
+0.11%		GBX 474.50GBX 472.66615,973 shs£1.69 billion
02/23/2024GBX 473.65GBX 473
-0.14%		GBX 474.10GBX 472.60523,580 shs£1.69 billion
02/22/2024GBX 473GBX 473.65
+0.14%		GBX 475.50GBX 473958,683 shs£1.69 billion
02/21/2024GBX 473GBX 473GBX 475.51GBX 472.50532,796 shs£1.69 billion
02/20/2024GBX 474GBX 473
-0.21%		GBX 474.70GBX 473739,196 shs£1.69 billion
02/19/2024GBX 473.50GBX 474
+0.11%		GBX 474.50GBX 473.48450,983 shs£1.69 billion
02/16/2024GBX 474GBX 473.50
-0.11%		GBX 474.49GBX 472956,620 shs£1.69 billion
02/15/2024GBX 471.50GBX 474
+0.53%		GBX 474.61GBX 472534,144 shs£1.69 billion
02/14/2024GBX 472GBX 471.50
-0.11%		GBX 473GBX 471.50453,146 shs£1.68 billion
02/13/2024GBX 474.50GBX 472
-0.53%		GBX 476GBX 472829,652 shs£1.68 billion
02/12/2024GBX 475GBX 474.50
-0.11%		GBX 475.30GBX 473505,665 shs£1.69 billion
02/09/2024GBX 475GBX 475GBX 476.50GBX 474.50477,163 shs£1.70 billion
02/08/2024GBX 475GBX 475GBX 476GBX 474.50426,693 shs£1.70 billion
02/07/2024GBX 475GBX 475GBX 475.50GBX 474723,694 shs£1.70 billion
02/06/2024GBX 474.50GBX 475
+0.11%		GBX 475.50GBX 473.502.30 million shs£1.70 billion
02/05/2024GBX 475GBX 474.50
-0.11%		GBX 475.50GBX 473.50820,943 shs£1.69 billion
02/02/2024GBX 474.50GBX 475
+0.11%		GBX 476.35GBX 473.502.47 million shs£1.70 billion
02/01/2024GBX 474.50GBX 474.50GBX 475.20GBX 471.74421,497 shs£1.69 billion
01/31/2024GBX 474GBX 474.50
+0.11%		GBX 474.70GBX 472.46792,815 shs£1.74 billion
01/30/2024GBX 473GBX 474
+0.21%		GBX 475GBX 471.50857,942 shs£1.74 billion
01/29/2024GBX 470.50GBX 473
+0.53%		GBX 473.50GBX 469.50872,862 shs£1.74 billion
01/26/2024GBX 469.20GBX 469.75
+0.12%		GBX 471.37GBX 468.841.37 million shs£1.73 billion
01/25/2024GBX 468GBX 469.20
+0.26%		GBX 469.50GBX 467.50808,137 shs£1.72 billion
01/24/2024GBX 469.10GBX 468
-0.23%		GBX 470.50GBX 468519,939 shs£1.72 billion
01/23/2024GBX 469.50GBX 469.10
-0.09%		GBX 469.50GBX 467.50823,964 shs£1.72 billion

Related Companies:
This page (LON:PNL) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders