S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The Senate passes a reauthorization of a key US surveillance program just after a midnight deadline
Closing prices for crude oil, gold and other commodities
MarketBeat Week in Review – 4/15 - 4/19
Crews turn sights to removing debris from ship's deck in Baltimore bridge collapse cleanup
The drug war devastated Black and other minority communities. Is marijuana legalization helping?
A man escaped Sudan's bloody civil war. His mysterious death in Missisippi has sparked suspicion
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The Senate passes a reauthorization of a key US surveillance program just after a midnight deadline
Closing prices for crude oil, gold and other commodities
MarketBeat Week in Review – 4/15 - 4/19
Crews turn sights to removing debris from ship's deck in Baltimore bridge collapse cleanup
The drug war devastated Black and other minority communities. Is marijuana legalization helping?
A man escaped Sudan's bloody civil war. His mysterious death in Missisippi has sparked suspicion
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The Senate passes a reauthorization of a key US surveillance program just after a midnight deadline
Closing prices for crude oil, gold and other commodities
MarketBeat Week in Review – 4/15 - 4/19
Crews turn sights to removing debris from ship's deck in Baltimore bridge collapse cleanup
The drug war devastated Black and other minority communities. Is marijuana legalization helping?
A man escaped Sudan's bloody civil war. His mysterious death in Missisippi has sparked suspicion
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The Senate passes a reauthorization of a key US surveillance program just after a midnight deadline
Closing prices for crude oil, gold and other commodities
MarketBeat Week in Review – 4/15 - 4/19
Crews turn sights to removing debris from ship's deck in Baltimore bridge collapse cleanup
The drug war devastated Black and other minority communities. Is marijuana legalization helping?
A man escaped Sudan's bloody civil war. His mysterious death in Missisippi has sparked suspicion

Personal Assets (PNL) Stock Chart & Stock Price History

GBX 482
-1.00 (-0.21%)
(As of 04/19/2024 ET)

Personal Assets Stock Price Performance

5 Day
Performance
+0.10%
1 Month
Performance
+1.47%
3 Month
Performance
+2.99%
6 Month
Performance
+3.88%
Year-To-Date
Performance
+1.90%
1 Year
Performance
+0.73%
Receive PNL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Personal Assets and its competitors with MarketBeat's FREE daily newsletter

PNL Stock Chart for Saturday, April, 20, 2024

Personal Assets Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024GBX 483GBX 482
-0.21%
GBX 484GBX 480.75416,222 shs£1.67 billion
04/18/2024GBX 480GBX 483
+0.63%
GBX 483GBX 480.50468,310 shs£1.67 billion
04/17/2024GBX 480GBX 480GBX 482GBX 479.50615,292 shs£1.66 billion
04/16/2024GBX 481.50GBX 480
-0.31%
GBX 481GBX 479331,119 shs£1.66 billion
04/15/2024GBX 485GBX 481.50
-0.72%
GBX 484.75GBX 480.50511,801 shs£1.67 billion
04/12/2024GBX 482GBX 485
+0.62%
GBX 485.81GBX 481.49577,164 shs£1.68 billion
04/11/2024GBX 482GBX 482GBX 482GBX 479.50463,476 shs£1.67 billion
04/10/2024GBX 480GBX 482
+0.42%
GBX 482.64GBX 479.78550,383 shs£1.67 billion
04/09/2024GBX 480GBX 480GBX 481.72GBX 479.50728,167 shs£1.66 billion
04/08/2024GBX 480GBX 480GBX 481GBX 478.50915,463 shs£1.66 billion
04/05/2024GBX 482GBX 480
-0.41%
GBX 481.50GBX 478408,797 shs£1.66 billion
04/04/2024GBX 480GBX 482
+0.42%
GBX 482.50GBX 479.50833,715 shs£1.67 billion
04/03/2024GBX 482GBX 480
-0.41%
GBX 482GBX 480494,760 shs£1.66 billion
04/02/2024GBX 480.50GBX 482
+0.31%
GBX 482.38GBX 479.501.03 million shs£1.67 billion
04/01/2024GBX 480.50GBX 480.50GBX 481.50GBX 479687,854 shs£1.66 billion
03/29/2024GBX 480.50GBX 480.50GBX 481.50GBX 479687,854 shs£1.66 billion
03/28/2024GBX 479GBX 480.50
+0.31%
GBX 481.50GBX 479687,854 shs£1.66 billion
03/27/2024GBX 478.50GBX 479
+0.10%
GBX 480.50GBX 477.50825,672 shs£1.66 billion
03/26/2024GBX 478GBX 478.50
+0.10%
GBX 481GBX 477.50793,591 shs£1.66 billion
03/25/2024GBX 480GBX 478
-0.42%
GBX 480.50GBX 477.66919,485 shs£1.66 billion
03/22/2024GBX 477.50GBX 480
+0.52%
GBX 481GBX 477.50994,211 shs£1.67 billion
03/21/2024GBX 475GBX 477.50
+0.53%
GBX 479GBX 474.50848,196 shs£1.66 billion
03/20/2024GBX 474.50GBX 475
+0.11%
GBX 476GBX 474.70694,503 shs£1.65 billion
03/19/2024GBX 474GBX 474.50
+0.11%
GBX 475.54GBX 473.50776,676 shs£1.65 billion
03/18/2024GBX 475.50GBX 474
-0.32%
GBX 475.62GBX 473.74829,041 shs£1.65 billion
03/15/2024GBX 475.50GBX 475.70
+0.04%
GBX 475.70GBX 473.50857,619 shs£1.65 billion
03/14/2024GBX 475.50GBX 475.50GBX 476GBX 474.50632,513 shs£1.70 billion
03/13/2024GBX 474.50GBX 475.50
+0.21%
GBX 476GBX 473.501.33 million shs£1.70 billion
03/12/2024GBX 474GBX 474.50
+0.11%
GBX 476GBX 473.60980,260 shs£1.69 billion
03/11/2024GBX 475GBX 474
-0.21%
GBX 475GBX 472.50545,908 shs£1.69 billion
03/08/2024GBX 473GBX 475
+0.42%
GBX 475GBX 472.99680,937 shs£1.70 billion
03/07/2024GBX 476GBX 473
-0.63%
GBX 475.50GBX 473589,792 shs£1.69 billion
03/06/2024GBX 474.50GBX 476
+0.32%
GBX 476.50GBX 474382,524 shs£1.70 billion
03/05/2024GBX 473.50GBX 474.50
+0.21%
GBX 476GBX 473829,691 shs£1.69 billion
03/04/2024GBX 474GBX 473.50
-0.11%
GBX 474.50GBX 472.50790,764 shs£1.69 billion
03/01/2024GBX 473GBX 474
+0.21%
GBX 475GBX 472.50645,649 shs£1.69 billion
02/29/2024GBX 474GBX 473
-0.21%
GBX 473.70GBX 471.95711,876 shs£1.69 billion
02/28/2024GBX 473.50GBX 474
+0.11%
GBX 474.50GBX 472.50471,299 shs£1.69 billion
02/27/2024GBX 473.50GBX 473.50GBX 476GBX 473663,789 shs£1.69 billion
02/26/2024GBX 473GBX 473.50
+0.11%
GBX 474.50GBX 472.66615,973 shs£1.69 billion
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
02/23/2024GBX 473.65GBX 473
-0.14%
GBX 474.10GBX 472.60523,580 shs£1.69 billion
02/22/2024GBX 473GBX 473.65
+0.14%
GBX 475.50GBX 473958,683 shs£1.69 billion
02/21/2024GBX 473GBX 473GBX 475.51GBX 472.50532,796 shs£1.69 billion
02/20/2024GBX 474GBX 473
-0.21%
GBX 474.70GBX 473739,196 shs£1.69 billion
02/19/2024GBX 473.50GBX 474
+0.11%
GBX 474.50GBX 473.48450,983 shs£1.69 billion
02/16/2024GBX 474GBX 473.50
-0.11%
GBX 474.49GBX 472956,620 shs£1.69 billion
02/15/2024GBX 471.50GBX 474
+0.53%
GBX 474.61GBX 472534,144 shs£1.69 billion
02/14/2024GBX 472GBX 471.50
-0.11%
GBX 473GBX 471.50453,146 shs£1.68 billion
02/13/2024GBX 474.50GBX 472
-0.53%
GBX 476GBX 472829,652 shs£1.68 billion
02/12/2024GBX 475GBX 474.50
-0.11%
GBX 475.30GBX 473505,665 shs£1.69 billion
02/09/2024GBX 475GBX 475GBX 476.50GBX 474.50477,163 shs£1.70 billion
02/08/2024GBX 475GBX 475GBX 476GBX 474.50426,693 shs£1.70 billion
02/07/2024GBX 475GBX 475GBX 475.50GBX 474723,694 shs£1.70 billion
02/06/2024GBX 474.50GBX 475
+0.11%
GBX 475.50GBX 473.502.30 million shs£1.70 billion
02/05/2024GBX 475GBX 474.50
-0.11%
GBX 475.50GBX 473.50820,943 shs£1.69 billion
02/02/2024GBX 474.50GBX 475
+0.11%
GBX 476.35GBX 473.502.47 million shs£1.70 billion
02/01/2024GBX 474.50GBX 474.50GBX 475.20GBX 471.74421,497 shs£1.69 billion
01/31/2024GBX 474GBX 474.50
+0.11%
GBX 474.70GBX 472.46792,815 shs£1.74 billion
01/30/2024GBX 473GBX 474
+0.21%
GBX 475GBX 471.50857,942 shs£1.74 billion
01/29/2024GBX 470.50GBX 473
+0.53%
GBX 473.50GBX 469.50872,862 shs£1.74 billion
01/26/2024GBX 469.20GBX 469.75
+0.12%
GBX 471.37GBX 468.841.37 million shs£1.73 billion
01/25/2024GBX 468GBX 469.20
+0.26%
GBX 469.50GBX 467.50808,137 shs£1.72 billion
01/24/2024GBX 469.10GBX 468
-0.23%
GBX 470.50GBX 468519,939 shs£1.72 billion
01/23/2024GBX 469.50GBX 469.10
-0.09%
GBX 469.50GBX 467.50823,964 shs£1.72 billion
01/22/2024GBX 468GBX 469.50
+0.32%
GBX 470GBX 468.50440,026 shs£1.72 billion
01/19/2024GBX 468.50GBX 468
-0.11%
GBX 470GBX 468580,747 shs£1.72 billion

This page (LON:PNL) was last updated on 4/20/2024 by MarketBeat.com Staff

From Our Partners