Templeton Emerging Markets Investment Trust (TEM) Stock Chart & Stock Price History GBX 156 +0.60 (+0.39%) (As of 10:46 AM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Templeton Emerging Markets Investment Trust Stock Price Performance5 Day Performance-1.89%1 Month Performance-3.11%3 Month Performance-1.27%6 Month Performance+2.77%Year-To-Date Performance+2.90%1 Year Performance+5.41% Receive TEM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Templeton Emerging Markets Investment Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Golden CrestBiden's Successor: The Radical Threat to YOUR Savings!Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a plan to take over your money and leave you with nothing. Higher taxes, government control, and a digital dollar to track every penny you spend. This isn't about convenience; it's about CONTROL.>> Get Your FREE Wealth Protection Guide << TEM Stock Chart for Monday, September, 9, 2024 TEM Chart by TradingView Templeton Emerging Markets Investment Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/06/2024GBX 158.06GBX 155.40-1.68%GBX 159.20GBX 15521.04 million shs£1.72 billion09/05/2024GBX 159GBX 158.06-0.59%GBX 158.80GBX 157.601.56 million shs£1.75 billion09/04/2024GBX 159.80GBX 159-0.50%GBX 160GBX 157.712.33 million shs£1.76 billion09/03/2024GBX 160.60GBX 159.80-0.50%GBX 163.40GBX 159.601.66 million shs£1.77 billion09/02/2024GBX 161.80GBX 160.60-0.74%GBX 163.80GBX 160.45585,985 shs£1.78 billion08/30/2024GBX 160.80GBX 161.80+0.62%GBX 163GBX 161.191.07 million shs£1.80 billion Get the Latest News and Ratings for TEM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Templeton Emerging Markets Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 08/29/2024GBX 161.20GBX 160.80-0.25%GBX 162.60GBX 1601.39 million shs£1.78 billion08/28/2024GBX 161.80GBX 161.20-0.37%GBX 162.80GBX 160.331.95 million shs£1.79 billion08/27/2024GBX 163GBX 161.80-0.74%GBX 164.20GBX 160.601.21 million shs£1.80 billion08/26/2024GBX 163GBX 163GBX 163.76GBX 161.801.95 million shs£1.81 billion08/23/2024GBX 163.40GBX 163-0.24%GBX 163.76GBX 161.801.24 million shs£1.81 billion08/22/2024GBX 164.80GBX 163.40-0.85%GBX 165GBX 162.601.14 million shs£1.81 billion08/21/2024GBX 165.40GBX 164.80-0.36%GBX 165.42GBX 164.401.46 million shs£1.83 billion08/20/2024GBX 166GBX 165.40-0.36%GBX 167.40GBX 164.40987,857 shs£1.84 billion08/19/2024GBX 165.20GBX 166+0.48%GBX 166.20GBX 164.80603,667 shs£1.84 billion08/16/2024GBX 164GBX 165.20+0.73%GBX 165.80GBX 1641.10 million shs£1.83 billion08/15/2024GBX 163.50GBX 164+0.31%GBX 164.60GBX 162.401.26 million shs£1.82 billion08/14/2024GBX 162.67GBX 163.50+0.51%GBX 163.60GBX 162.20872,639 shs£1.81 billion08/13/2024GBX 162.60GBX 162.67+0.04%GBX 162.80GBX 162.251.24 million shs£1.81 billion08/12/2024GBX 161.40GBX 162.60+0.74%GBX 162.80GBX 159.40974,013 shs£1.80 billion08/09/2024GBX 159.90GBX 161+0.69%GBX 161.40GBX 157.20675,835 shs£1.79 billion08/08/2024GBX 159.80GBX 159.90+0.06%GBX 160.80GBX 1561.59 million shs£1.77 billion08/07/2024GBX 155.60GBX 159.80+2.70%GBX 159.94GBX 156.011.39 million shs£1.77 billion08/06/2024GBX 153GBX 155.60+1.70%GBX 156.40GBX 152.2068.79 million shs£1.73 billion08/05/2024GBX 160.20GBX 153-4.49%GBX 154.60GBX 15023.48 million shs£1.70 billion08/02/2024GBX 165.60GBX 160.20-3.26%GBX 165.20GBX 159.371.71 million shs£1.78 billion08/01/2024GBX 165GBX 165.60+0.36%GBX 166.60GBX 163.601.87 million shs£1.84 billion07/31/2024GBX 163GBX 165+1.23%GBX 165GBX 163.522.53 million shs£1.83 billion07/30/2024GBX 164.36GBX 163-0.83%GBX 163.60GBX 1621.90 million shs£1.81 billion07/29/2024GBX 162.80GBX 164.36+0.96%GBX 164.53GBX 162.471.49 million shs£1.82 billion07/26/2024GBX 162.60GBX 162.80+0.12%GBX 163.20GBX 161.432.16 million shs£1.81 billion07/25/2024GBX 163.80GBX 162.60-0.73%GBX 164.24GBX 161.601.31 million shs£1.80 billion07/24/2024GBX 164.40GBX 163.80-0.36%GBX 166GBX 163.31733,408 shs£1.82 billion07/23/2024GBX 164.20GBX 164.40+0.12%GBX 167GBX 163.201.21 million shs£1.82 billion07/22/2024GBX 165.20GBX 164.20-0.61%GBX 168GBX 1641.06 million shs£1.82 billion07/19/2024GBX 166GBX 165.15-0.51%GBX 166GBX 164.401.05 million shs£1.83 billion07/18/2024GBX 166GBX 166GBX 167.20GBX 165.7321.82 million shs£1.84 billion07/17/2024GBX 166.80GBX 166-0.48%GBX 166GBX 164.53961,318 shs£1.84 billion07/16/2024GBX 166.10GBX 166.80+0.42%GBX 167.20GBX 165.201.16 million shs£1.85 billion07/15/2024GBX 167.40GBX 166.10-0.78%GBX 167GBX 165.582.07 million shs£1.84 billionBiden's Successor: The Radical Threat to YOUR Savings! (Ad)Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a plan to take over your money and leave you with nothing. Higher taxes, government control, and a digital dollar to track every penny you spend. This isn't about convenience; it's about CONTROL.>> Get Your FREE Wealth Protection Guide <<07/12/2024GBX 168GBX 167.40-0.36%GBX 167.60GBX 165.602.34 million shs£1.86 billion07/11/2024GBX 166.40GBX 168+0.96%GBX 168GBX 165.871.80 million shs£1.86 billion07/10/2024GBX 165.40GBX 166.40+0.60%GBX 167GBX 1652.09 million shs£1.85 billion07/09/2024GBX 164.60GBX 165.40+0.49%GBX 165.40GBX 164.151.23 million shs£1.84 billion07/08/2024GBX 164.40GBX 164.60+0.12%GBX 164.80GBX 163.541.99 million shs£1.83 billion07/05/2024GBX 164GBX 164.40+0.24%GBX 165GBX 1632.41 million shs£1.82 billion07/04/2024GBX 162GBX 164+1.23%GBX 164GBX 160.201.43 million shs£1.82 billion07/03/2024GBX 160.40GBX 162+1.00%GBX 162.40GBX 1601.87 million shs£1.80 billion07/02/2024GBX 161.40GBX 160.40-0.62%GBX 162.20GBX 159.601.12 million shs£1.78 billion07/01/2024GBX 162GBX 161.40-0.37%GBX 162.80GBX 160.401.70 million shs£1.79 billion06/28/2024GBX 161GBX 160.56-0.27%GBX 162GBX 160.401.13 million shs£1.78 billion06/27/2024GBX 161GBX 161GBX 162.40GBX 159.91879,651 shs£1.79 billion06/26/2024GBX 160GBX 161+0.63%GBX 161.20GBX 159.801.35 million shs£1.79 billion06/25/2024GBX 159.80GBX 160+0.13%GBX 160.20GBX 158.791.09 million shs£1.78 billion06/24/2024GBX 160.60GBX 159.80-0.50%GBX 160.60GBX 158.402.77 million shs£1.77 billion06/21/2024GBX 160.80GBX 160.60-0.12%GBX 161.20GBX 159.402.79 million shs£1.78 billion06/20/2024GBX 163GBX 160.80-1.35%GBX 161.40GBX 159.322.62 million shs£1.78 billion06/19/2024GBX 159.60GBX 163+2.13%GBX 163.20GBX 160.261.95 million shs£1.81 billion06/18/2024GBX 159GBX 159.60+0.38%GBX 161GBX 158.801.85 million shs£1.77 billion06/17/2024GBX 158.60GBX 159+0.25%GBX 160.20GBX 158.801.70 million shs£1.76 billion06/14/2024GBX 158GBX 158.60+0.38%GBX 159GBX 156.801.93 million shs£1.76 billion06/13/2024GBX 157.96GBX 158+0.03%GBX 159GBX 156.782.48 million shs£1.75 billion06/12/2024GBX 156GBX 157.96+1.26%GBX 158.60GBX 1571.68 million shs£1.75 billion06/11/2024GBX 157GBX 156-0.64%GBX 158.20GBX 155.601.56 million shs£1.73 billion06/10/2024GBX 158GBX 157-0.63%GBX 158.40GBX 155.201.67 million shs£1.74 billion Related Companies: PSN Stock Chart VTY Stock Chart BLND Stock Chart GEN Stock Chart SPT Stock Chart DOCS Stock Chart YOU Stock Chart WIX Stock Chart SST Stock Chart API Stock Chart Receive TEM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Templeton Emerging Markets Investment Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TEM) was last updated on 9/9/2024 by MarketBeat.com Staff From Our PartnersThe solution to fast food’s wage hike crisisShake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...Deal Maker | SponsoredPre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...Mode Mobile | SponsoredSay Goodbye to the US DollarThe warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...Sasco Gold LLC | SponsoredWall Street Insider Issues Crash PredictionOur No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...Stansberry Research | Sponsored44-year Wall Street Vet: “Permanent devastation is coming to America”After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...InvestorPlace | SponsoredThis Crypto Coin Could 10x FASTER Than BitcoinA shocking leak has revealed Japanese electronics giant Sony is now starting its own blockchain. This move ...Crypto 101 Media | SponsoredWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Templeton Emerging Markets Investment Trust plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Templeton Emerging Markets Investment Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free TEM Stock Alerts