Free Trial
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free TEM Stock Alerts

Templeton Emerging Markets Investment Trust (TEM) Stock Chart & Stock Price History

Templeton Emerging Markets Investment Trust logo
GBX 328.30 +7.31 (+2.28%)
As of 12:50 PM Eastern
Compare

Templeton Emerging Markets Investment Trust Stock Price Performance

The Templeton Emerging Markets Investment Trust (TEM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 80.50%, with a year-to-date return of 39.70%. In the past month, the stock has increased 8.00%, reflecting recent market activity.

As of the latest close, Templeton Emerging Markets Investment Trust traded at GBX 320.79 with a market cap of £2.81 billion and volume of 3.82 million shares. Five years ago, the stock traded at GBX 1,040.35, representing a 68.44% decrease over that period. At the time, it had a market cap of £2.45 billion and a volume of 177,676 shares.

Receive TEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Templeton Emerging Markets Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.02%
1 Month
Performance
+8.00%
3 Month
Performance
+25.94%
Year-To-Date
Performance
+39.70%
1 Year
Performance
+80.50%
5 Year
Performance
-68.44%

TEM Stock Chart for Friday, June, 12, 2026

TEM Chart by TradingView

Templeton Emerging Markets Investment Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026GBX 320.79GBX 328.31
+2.34%		GBX 330.50GBX 323.503.56 million shs£2.88 billion
06/11/2026GBX 316.99GBX 320.79
+1.20%		GBX 321.74GBX 3173.82 million shs£2.81 billion
06/10/2026GBX 321GBX 316.99
-1.25%		GBX 321GBX 313.503.52 million shs£2.78 billion
06/09/2026GBX 323.50GBX 321
-0.77%		GBX 329.50GBX 3193.05 million shs£2.81 billion
06/08/2026GBX 325GBX 323.50
-0.46%		GBX 326GBX 318.123.02 million shs£2.83 billion
06/05/2026GBX 335.50GBX 325
-3.13%		GBX 333.50GBX 323.813.44 million shs£3.06 billion
06/04/2026GBX 340.50GBX 335.50
-1.47%		GBX 342.50GBX 331.505.24 million shs£3.16 billion
06/03/2026GBX 342.50GBX 340.50
-0.58%		GBX 343GBX 3392.50 million shs£3.21 billion
06/02/2026GBX 337.50GBX 342.50
+1.48%		GBX 342.50GBX 3341.67 million shs£3.22 billion
06/01/2026GBX 331.62GBX 337.50
+1.77%		GBX 340.50GBX 3332.84 million shs£3.18 billion
05/29/2026GBX 328GBX 331.62
+1.10%		GBX 333GBX 3273.56 million shs£3.12 billion
05/28/2026GBX 326.05GBX 328
+0.60%		GBX 328.19GBX 323.507.39 million shs£3.09 billion
05/27/2026GBX 322.50GBX 326.05
+1.10%		GBX 330.50GBX 3233.46 million shs£3.07 billion
05/26/2026GBX 313.58GBX 322.50
+2.84%		GBX 325GBX 319.502.38 million shs£3.04 billion
05/25/2026GBX 313.58GBX 313.58GBX 314.50GBX 311.431.74 million shs£2.95 billion
05/22/2026GBX 310.50GBX 313.58
+0.99%		GBX 314.50GBX 311.431.74 million shs£2.91 billion
05/21/2026GBX 307.50GBX 310.50
+0.98%		GBX 312.50GBX 308.506.76 million shs£2.92 billion
05/20/2026GBX 302.50GBX 307.50
+1.65%		GBX 309.50GBX 3028.87 million shs£2.90 billion
05/19/2026GBX 307.50GBX 302.50
-1.63%		GBX 305.50GBX 300.422.20 million shs£2.89 billion
05/18/2026GBX 308.85GBX 307.50
-0.44%		GBX 310GBX 3062.84 million shs£2.90 billion
05/15/2026GBX 313.09GBX 308.85
-1.35%		GBX 313GBX 307.501.85 million shs£2.91 billion
05/14/2026GBX 312.14GBX 313.09
+0.30%		GBX 315GBX 3111.42 million shs£2.95 billion
05/13/2026GBX 304GBX 312.14
+2.68%		GBX 313.50GBX 3092.49 million shs£2.94 billion
05/12/2026GBX 310GBX 304
-1.94%		GBX 309GBX 3033.42 million shs£2.86 billion
05/11/2026GBX 307GBX 310
+0.98%		GBX 310GBX 3074.15 million shs£2.92 billion
Related Companies

This page (LON:TEM) was last updated on 6/12/2026 by MarketBeat.com Staff.
From Our Partners
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX is set to go public as soon as June 11, with OpenAI and Anthropic likely to follow. Whitney Tilson - Ha...
Stansberry Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
There’s a new type of capitalism
The U.S. government has taken direct equity positions in at least 10 companies - Intel, U.S. Steel, Westinghou...
Porter & Company | Sponsoredtc pixel
How to play the Biggest IPO in stock market history!
SpaceX is eyeing a near-$2 trillion IPO valuation, and retail investors are already lining up - but early insi...
InvestPub | Sponsoredtc pixel
Tesla. SolarCity. Twitter. This $4 stock is next.
Elon Musk has a clear pattern: when a supplier becomes mission-critical, he acquires it. He bought SolarCity f...
Behind the Markets | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
One hidden supplier shipped 5 billion parts to SpaceX
Most investors are focused on the historic $1.75 trillion SpaceX IPO expected around June 30. But there's a le...
Weiss Ratings | Sponsoredtc pixel