LON:TEM Templeton Emerging Markets Investment Trust (TEM) Stock Chart & Stock Price History GBX 147 +0.20 (+0.14%) (As of 10/2/2023 ET) Add Compare Share Share Today's Range 146.60▼ 149.4050-Day Range 142▼ 153.2052-Week Range 128.59▼ 166Volume1.24 million shsAverage Volume1.32 million shsMarket Capitalization£1.68 billionP/E RatioN/ADividend Yield3.40%Price TargetN/A ChartProfileChartCompetitorsDividendInsider TradesHeadlinesProfileChartCompetitorsDividendInsider TradesHeadlines Templeton Emerging Markets Investment Trust Stock Price Performance5 Day Performance-0.27%1 Month Performance-0.68%3 Month Performance+0.41%6 Month Performance-3.42%Year-To-Date Performance0.00%1 Year Performance+4.70% Receive TEM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Templeton Emerging Markets Investment Trust and its competitors with MarketBeat's FREE daily newsletter Email Address TEM Stock Chart for Monday, October, 2, 2023 TEM Chart by TradingView Templeton Emerging Markets Investment Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/02/2023GBX 146.80GBX 147+0.14%GBX 149.40GBX 146.60736,731 shs£1.68 billion09/29/2023GBX 145.40GBX 146.80+0.96%GBX 149GBX 146.20994,028 shs£1.67 billion09/28/2023GBX 147.40GBX 145.40-1.36%GBX 147.80GBX 145.201.50 million shs£1.66 billion09/27/2023GBX 146.40GBX 147.40+0.68%GBX 147.40GBX 1461.33 million shs£1.68 billion09/26/2023GBX 147.80GBX 146.40-0.95%GBX 147.20GBX 145.691.46 million shs£1.67 billion09/25/2023GBX 148.80GBX 147.80-0.67%GBX 148.40GBX 147.231.77 million shs£1.68 billion Get the Latest News and Ratings for Your StocksEnter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. 09/22/2023GBX 147.40GBX 148.80+0.95%GBX 149.20GBX 146.461.73 million shs£1.70 billion09/21/2023GBX 149GBX 147.40-1.07%GBX 148.60GBX 146.801.74 million shs£1.68 billion09/20/2023GBX 149.20GBX 149-0.13%GBX 151.20GBX 148.20747,483 shs£1.70 billion09/19/2023GBX 150.60GBX 149.20-0.93%GBX 152.80GBX 149782,672 shs£1.70 billion09/18/2023GBX 151.20GBX 150.60-0.40%GBX 151GBX 149.05917,841 shs£1.72 billion09/15/2023GBX 151.40GBX 151.50+0.07%GBX 151.62GBX 150.801.87 million shs£1.73 billion09/14/2023GBX 148.40GBX 151.40+2.02%GBX 151.40GBX 1481.67 million shs£1.74 billion09/13/2023GBX 148GBX 148.40+0.27%GBX 148.40GBX 147.20786,134 shs£1.71 billion09/12/2023GBX 148.40GBX 148-0.27%GBX 148.18GBX 147.581.78 million shs£1.70 billion09/11/2023GBX 148GBX 148.40+0.27%GBX 149.56GBX 147.501.75 million shs£1.71 billion09/08/2023GBX 147.60GBX 148+0.27%GBX 148.80GBX 146.80379,593 shs£1.70 billion09/07/2023GBX 148.60GBX 147.60-0.67%GBX 148.88GBX 147.201.30 million shs£1.70 billion09/06/2023GBX 149.20GBX 148.60-0.40%GBX 149.20GBX 147.81549,287 shs£1.71 billion09/05/2023GBX 150GBX 149.20-0.53%GBX 149.60GBX 148.011.10 million shs£1.72 billion09/04/2023GBX 148GBX 150+1.35%GBX 150GBX 148.401.63 million shs£1.73 billion09/01/2023GBX 146.80GBX 148+0.82%GBX 149.05GBX 146.80700,828 shs£1.70 billion08/31/2023GBX 147.60GBX 146.80-0.54%GBX 150GBX 146.05759,905 shs£1.69 billion08/30/2023GBX 148.20GBX 147.60-0.40%GBX 149.04GBX 146.401.45 million shs£1.70 billion08/29/2023GBX 145.80GBX 148.20+1.65%GBX 149GBX 147.601.02 million shs£1.70 billion08/28/2023GBX 145.80GBX 145.80GBX 147.40GBX 145.20567,711 shs£1.68 billion08/25/2023GBX 146.80GBX 145.80-0.68%GBX 147.40GBX 145.20567,712 shs£1.68 billion08/24/2023GBX 145.40GBX 146.80+0.96%GBX 147.80GBX 145.14950,657 shs£1.69 billion08/23/2023GBX 143.60GBX 145.40+1.25%GBX 145.40GBX 142.60546,365 shs£1.67 billion08/22/2023GBX 142GBX 143.60+1.13%GBX 145GBX 141.301.96 million shs£1.65 billion08/21/2023GBX 142.40GBX 142-0.28%GBX 143.20GBX 141.201.06 million shs£1.63 billion08/18/2023GBX 144.40GBX 143.91-0.34%GBX 143.91GBX 142.202.34 million shs£1.65 billion08/17/2023GBX 145.20GBX 144.40-0.55%GBX 145.51GBX 144763,990 shs£1.66 billion08/16/2023GBX 145.88GBX 145.20-0.47%GBX 147.60GBX 144.60461,316 shs£1.67 billion08/15/2023GBX 147.74GBX 145.88-1.26%GBX 147.20GBX 145.201.18 million shs£1.68 billion08/14/2023GBX 147.40GBX 147.74+0.23%GBX 148GBX 146.431.34 million shs£1.70 billion08/11/2023GBX 150.20GBX 147.40-1.86%GBX 148.75GBX 147.401.00 million shs£1.70 billion08/10/2023GBX 150GBX 150.20+0.13%GBX 150.80GBX 148.60814,780 shs£1.73 billion08/09/2023GBX 148.80GBX 150+0.81%GBX 150.40GBX 148.60880,781 shs£1.73 billion08/08/2023GBX 151GBX 148.80-1.46%GBX 150.92GBX 1482.04 million shs£1.71 billion08/07/2023GBX 151GBX 151GBX 151.20GBX 149.561.84 million shs£1.74 billion08/04/2023GBX 151.40GBX 151-0.26%GBX 152.40GBX 150.222.27 million shs£1.74 billion08/03/2023GBX 152GBX 151.40-0.39%GBX 153GBX 150.78507,304 shs£1.74 billion08/02/2023GBX 153.20GBX 152-0.78%GBX 153.20GBX 1502.18 million shs£1.75 billion08/01/2023GBX 152.06GBX 153.20+0.75%GBX 154GBX 151.732.07 million shs£1.76 billion07/31/2023GBX 152.20GBX 152.06-0.09%GBX 153.60GBX 151.401.76 million shs£1.75 billion07/28/2023GBX 150.80GBX 152.20+0.93%GBX 152.60GBX 150.60948,516 shs£1.75 billion07/27/2023GBX 149.20GBX 150.80+1.07%GBX 150.80GBX 1491.07 million shs£1.73 billion07/26/2023GBX 150.60GBX 149.20-0.93%GBX 151.80GBX 148.88691,816 shs£1.72 billion07/25/2023GBX 149.80GBX 150.60+0.53%GBX 151.40GBX 149.391.37 million shs£1.73 billion07/24/2023GBX 148GBX 149.80+1.22%GBX 150.06GBX 147.54494,896 shs£1.72 billion07/21/2023GBX 148.60GBX 148-0.40%GBX 149.20GBX 147649,836 shs£1.70 billion07/20/2023GBX 149.40GBX 148.60-0.54%GBX 151GBX 1481.12 million shs£1.71 billion07/19/2023GBX 146.80GBX 149.40+1.77%GBX 150.20GBX 146.421.53 million shs£1.72 billion07/18/2023GBX 147.42GBX 146.80-0.42%GBX 148.40GBX 145.511.25 million shs£1.69 billion07/17/2023GBX 148.40GBX 147.42-0.66%GBX 148GBX 146.401.15 million shs£1.70 billion07/14/2023GBX 147.40GBX 148.34+0.64%GBX 148.80GBX 147.60948,599 shs£1.71 billion07/13/2023GBX 147.40GBX 147.40GBX 147.80GBX 145.201.04 million shs£1.70 billion07/12/2023GBX 145GBX 147.40+1.66%GBX 147.60GBX 143.694.12 million shs£1.71 billion07/11/2023GBX 143.60GBX 145+0.97%GBX 145.40GBX 143.411.43 million shs£1.68 billion07/10/2023GBX 144.20GBX 143.60-0.42%GBX 144.40GBX 142.80743,306 shs£1.67 billion07/07/2023GBX 143.60GBX 144.01+0.29%GBX 146.60GBX 142720,475 shs£1.67 billion07/06/2023GBX 146.20GBX 143.60-1.78%GBX 146.60GBX 142.80917,107 shs£1.67 billion07/05/2023GBX 148.60GBX 146.20-1.62%GBX 147.21GBX 146955,877 shs£1.70 billion07/04/2023GBX 148GBX 148.60+0.41%GBX 148.60GBX 144.873.48 million shs£1.72 billion07/03/2023GBX 146.40GBX 148+1.09%GBX 149GBX 147.60385,289 shs£1.72 billion Related Companies: PHLL Stock Chart RAT Stock Chart PNL Stock Chart PIN Stock Chart MRC Stock Chart BPT Stock Chart CLDN Stock Chart WTAN Stock Chart ASHM Stock Chart CTY Stock Chart Receive TEM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Templeton Emerging Markets Investment Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TEM) was last updated on 10/2/2023 by MarketBeat.com Staff Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Templeton Emerging Markets Investment Trust plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.