QQQ   361.26 (+0.83%)
AAPL   173.75 (+1.48%)
MSFT   321.80 (+1.92%)
META   306.82 (+2.20%)
GOOGL   134.17 (+2.53%)
AMZN   129.46 (+1.84%)
TSLA   251.60 (+0.55%)
NVDA   447.82 (+2.95%)
NIO   8.79 (-2.77%)
BABA   86.53 (-0.24%)
AMD   103.27 (+0.44%)
T   14.67 (-2.33%)
F   12.31 (-0.97%)
MU   67.96 (-0.10%)
CGC   0.74 (-6.35%)
GE   108.79 (-1.59%)
DIS   81.67 (+0.76%)
AMC   8.16 (+2.00%)
PFE   33.94 (+2.32%)
PYPL   58.56 (+0.17%)
NFLX   380.33 (+0.72%)
QQQ   361.26 (+0.83%)
AAPL   173.75 (+1.48%)
MSFT   321.80 (+1.92%)
META   306.82 (+2.20%)
GOOGL   134.17 (+2.53%)
AMZN   129.46 (+1.84%)
TSLA   251.60 (+0.55%)
NVDA   447.82 (+2.95%)
NIO   8.79 (-2.77%)
BABA   86.53 (-0.24%)
AMD   103.27 (+0.44%)
T   14.67 (-2.33%)
F   12.31 (-0.97%)
MU   67.96 (-0.10%)
CGC   0.74 (-6.35%)
GE   108.79 (-1.59%)
DIS   81.67 (+0.76%)
AMC   8.16 (+2.00%)
PFE   33.94 (+2.32%)
PYPL   58.56 (+0.17%)
NFLX   380.33 (+0.72%)
QQQ   361.26 (+0.83%)
AAPL   173.75 (+1.48%)
MSFT   321.80 (+1.92%)
META   306.82 (+2.20%)
GOOGL   134.17 (+2.53%)
AMZN   129.46 (+1.84%)
TSLA   251.60 (+0.55%)
NVDA   447.82 (+2.95%)
NIO   8.79 (-2.77%)
BABA   86.53 (-0.24%)
AMD   103.27 (+0.44%)
T   14.67 (-2.33%)
F   12.31 (-0.97%)
MU   67.96 (-0.10%)
CGC   0.74 (-6.35%)
GE   108.79 (-1.59%)
DIS   81.67 (+0.76%)
AMC   8.16 (+2.00%)
PFE   33.94 (+2.32%)
PYPL   58.56 (+0.17%)
NFLX   380.33 (+0.72%)
QQQ   361.26 (+0.83%)
AAPL   173.75 (+1.48%)
MSFT   321.80 (+1.92%)
META   306.82 (+2.20%)
GOOGL   134.17 (+2.53%)
AMZN   129.46 (+1.84%)
TSLA   251.60 (+0.55%)
NVDA   447.82 (+2.95%)
NIO   8.79 (-2.77%)
BABA   86.53 (-0.24%)
AMD   103.27 (+0.44%)
T   14.67 (-2.33%)
F   12.31 (-0.97%)
MU   67.96 (-0.10%)
CGC   0.74 (-6.35%)
GE   108.79 (-1.59%)
DIS   81.67 (+0.76%)
AMC   8.16 (+2.00%)
PFE   33.94 (+2.32%)
PYPL   58.56 (+0.17%)
NFLX   380.33 (+0.72%)
LON:TEM

Templeton Emerging Markets Investment Trust (TEM) Stock Chart & Stock Price History

GBX 147
+0.20 (+0.14%)
(As of 10/2/2023 ET)
Compare
Today's Range
146.60
▼
149.40
50-Day Range
142
▼
153.20
52-Week Range
128.59
▼
166
Volume
1.24 million shs
Average Volume
1.32 million shs
Market Capitalization
£1.68 billion
P/E Ratio
N/A
Dividend Yield
3.40%
Price Target
N/A
ProfileChartCompetitorsDividendInsider TradesHeadlines

Templeton Emerging Markets Investment Trust Stock Price Performance

5 Day
Performance
-0.27%
1 Month
Performance
-0.68%
3 Month
Performance
+0.41%
6 Month
Performance
-3.42%
Year-To-Date
Performance
0.00%
1 Year
Performance
+4.70%
Receive TEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Templeton Emerging Markets Investment Trust and its competitors with MarketBeat's FREE daily newsletter


TEM Stock Chart for Monday, October, 2, 2023

TEM Chart by TradingView

Templeton Emerging Markets Investment Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2023GBX 146.80GBX 147
+0.14%		GBX 149.40GBX 146.60736,731 shs£1.68 billion
09/29/2023GBX 145.40GBX 146.80
+0.96%		GBX 149GBX 146.20994,028 shs£1.67 billion
09/28/2023GBX 147.40GBX 145.40
-1.36%		GBX 147.80GBX 145.201.50 million shs£1.66 billion
09/27/2023GBX 146.40GBX 147.40
+0.68%		GBX 147.40GBX 1461.33 million shs£1.68 billion
09/26/2023GBX 147.80GBX 146.40
-0.95%		GBX 147.20GBX 145.691.46 million shs£1.67 billion
09/25/2023GBX 148.80GBX 147.80
-0.67%		GBX 148.40GBX 147.231.77 million shs£1.68 billion
09/22/2023GBX 147.40GBX 148.80
+0.95%		GBX 149.20GBX 146.461.73 million shs£1.70 billion
09/21/2023GBX 149GBX 147.40
-1.07%		GBX 148.60GBX 146.801.74 million shs£1.68 billion
09/20/2023GBX 149.20GBX 149
-0.13%		GBX 151.20GBX 148.20747,483 shs£1.70 billion
09/19/2023GBX 150.60GBX 149.20
-0.93%		GBX 152.80GBX 149782,672 shs£1.70 billion
09/18/2023GBX 151.20GBX 150.60
-0.40%		GBX 151GBX 149.05917,841 shs£1.72 billion
09/15/2023GBX 151.40GBX 151.50
+0.07%		GBX 151.62GBX 150.801.87 million shs£1.73 billion
09/14/2023GBX 148.40GBX 151.40
+2.02%		GBX 151.40GBX 1481.67 million shs£1.74 billion
09/13/2023GBX 148GBX 148.40
+0.27%		GBX 148.40GBX 147.20786,134 shs£1.71 billion
09/12/2023GBX 148.40GBX 148
-0.27%		GBX 148.18GBX 147.581.78 million shs£1.70 billion
09/11/2023GBX 148GBX 148.40
+0.27%		GBX 149.56GBX 147.501.75 million shs£1.71 billion
09/08/2023GBX 147.60GBX 148
+0.27%		GBX 148.80GBX 146.80379,593 shs£1.70 billion
09/07/2023GBX 148.60GBX 147.60
-0.67%		GBX 148.88GBX 147.201.30 million shs£1.70 billion
09/06/2023GBX 149.20GBX 148.60
-0.40%		GBX 149.20GBX 147.81549,287 shs£1.71 billion
09/05/2023GBX 150GBX 149.20
-0.53%		GBX 149.60GBX 148.011.10 million shs£1.72 billion
09/04/2023GBX 148GBX 150
+1.35%		GBX 150GBX 148.401.63 million shs£1.73 billion
09/01/2023GBX 146.80GBX 148
+0.82%		GBX 149.05GBX 146.80700,828 shs£1.70 billion
08/31/2023GBX 147.60GBX 146.80
-0.54%		GBX 150GBX 146.05759,905 shs£1.69 billion
08/30/2023GBX 148.20GBX 147.60
-0.40%		GBX 149.04GBX 146.401.45 million shs£1.70 billion
08/29/2023GBX 145.80GBX 148.20
+1.65%		GBX 149GBX 147.601.02 million shs£1.70 billion
08/28/2023GBX 145.80GBX 145.80GBX 147.40GBX 145.20567,711 shs£1.68 billion
08/25/2023GBX 146.80GBX 145.80
-0.68%		GBX 147.40GBX 145.20567,712 shs£1.68 billion
08/24/2023GBX 145.40GBX 146.80
+0.96%		GBX 147.80GBX 145.14950,657 shs£1.69 billion
08/23/2023GBX 143.60GBX 145.40
+1.25%		GBX 145.40GBX 142.60546,365 shs£1.67 billion
08/22/2023GBX 142GBX 143.60
+1.13%		GBX 145GBX 141.301.96 million shs£1.65 billion
08/21/2023GBX 142.40GBX 142
-0.28%		GBX 143.20GBX 141.201.06 million shs£1.63 billion
08/18/2023GBX 144.40GBX 143.91
-0.34%		GBX 143.91GBX 142.202.34 million shs£1.65 billion
08/17/2023GBX 145.20GBX 144.40
-0.55%		GBX 145.51GBX 144763,990 shs£1.66 billion
08/16/2023GBX 145.88GBX 145.20
-0.47%		GBX 147.60GBX 144.60461,316 shs£1.67 billion
08/15/2023GBX 147.74GBX 145.88
-1.26%		GBX 147.20GBX 145.201.18 million shs£1.68 billion
08/14/2023GBX 147.40GBX 147.74
+0.23%		GBX 148GBX 146.431.34 million shs£1.70 billion
08/11/2023GBX 150.20GBX 147.40
-1.86%		GBX 148.75GBX 147.401.00 million shs£1.70 billion
08/10/2023GBX 150GBX 150.20
+0.13%		GBX 150.80GBX 148.60814,780 shs£1.73 billion
08/09/2023GBX 148.80GBX 150
+0.81%		GBX 150.40GBX 148.60880,781 shs£1.73 billion
08/08/2023GBX 151GBX 148.80
-1.46%		GBX 150.92GBX 1482.04 million shs£1.71 billion
08/07/2023GBX 151GBX 151GBX 151.20GBX 149.561.84 million shs£1.74 billion
08/04/2023GBX 151.40GBX 151
-0.26%		GBX 152.40GBX 150.222.27 million shs£1.74 billion
08/03/2023GBX 152GBX 151.40
-0.39%		GBX 153GBX 150.78507,304 shs£1.74 billion
08/02/2023GBX 153.20GBX 152
-0.78%		GBX 153.20GBX 1502.18 million shs£1.75 billion
08/01/2023GBX 152.06GBX 153.20
+0.75%		GBX 154GBX 151.732.07 million shs£1.76 billion
07/31/2023GBX 152.20GBX 152.06
-0.09%		GBX 153.60GBX 151.401.76 million shs£1.75 billion
07/28/2023GBX 150.80GBX 152.20
+0.93%		GBX 152.60GBX 150.60948,516 shs£1.75 billion
07/27/2023GBX 149.20GBX 150.80
+1.07%		GBX 150.80GBX 1491.07 million shs£1.73 billion
07/26/2023GBX 150.60GBX 149.20
-0.93%		GBX 151.80GBX 148.88691,816 shs£1.72 billion
07/25/2023GBX 149.80GBX 150.60
+0.53%		GBX 151.40GBX 149.391.37 million shs£1.73 billion
07/24/2023GBX 148GBX 149.80
+1.22%		GBX 150.06GBX 147.54494,896 shs£1.72 billion
07/21/2023GBX 148.60GBX 148
-0.40%		GBX 149.20GBX 147649,836 shs£1.70 billion
07/20/2023GBX 149.40GBX 148.60
-0.54%		GBX 151GBX 1481.12 million shs£1.71 billion
07/19/2023GBX 146.80GBX 149.40
+1.77%		GBX 150.20GBX 146.421.53 million shs£1.72 billion
07/18/2023GBX 147.42GBX 146.80
-0.42%		GBX 148.40GBX 145.511.25 million shs£1.69 billion
07/17/2023GBX 148.40GBX 147.42
-0.66%		GBX 148GBX 146.401.15 million shs£1.70 billion
07/14/2023GBX 147.40GBX 148.34
+0.64%		GBX 148.80GBX 147.60948,599 shs£1.71 billion
07/13/2023GBX 147.40GBX 147.40GBX 147.80GBX 145.201.04 million shs£1.70 billion
07/12/2023GBX 145GBX 147.40
+1.66%		GBX 147.60GBX 143.694.12 million shs£1.71 billion
07/11/2023GBX 143.60GBX 145
+0.97%		GBX 145.40GBX 143.411.43 million shs£1.68 billion
07/10/2023GBX 144.20GBX 143.60
-0.42%		GBX 144.40GBX 142.80743,306 shs£1.67 billion
07/07/2023GBX 143.60GBX 144.01
+0.29%		GBX 146.60GBX 142720,475 shs£1.67 billion
07/06/2023GBX 146.20GBX 143.60
-1.78%		GBX 146.60GBX 142.80917,107 shs£1.67 billion
07/05/2023GBX 148.60GBX 146.20
-1.62%		GBX 147.21GBX 146955,877 shs£1.70 billion
07/04/2023GBX 148GBX 148.60
+0.41%		GBX 148.60GBX 144.873.48 million shs£1.72 billion
07/03/2023GBX 146.40GBX 148
+1.09%		GBX 149GBX 147.60385,289 shs£1.72 billion

Related Companies:
This page (LON:TEM) was last updated on 10/2/2023 by MarketBeat.com Staff

My Account -