Go Pro
→ Porter flew 3,300 miles to investigate this system (From Porter & Company) (Ad)tc pixel Free TEM Stock Alerts

Templeton Emerging Markets Investment Trust (TEM) Stock Chart & Stock Price History

Templeton Emerging Markets Investment Trust logo
GBX 315.39 +2.89 (+0.93%)
As of 06:14 AM Eastern
Compare

Templeton Emerging Markets Investment Trust Stock Price Performance

The Templeton Emerging Markets Investment Trust (TEM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 59.68%, with a year-to-date return of 34.21%. In the past month, the stock has decreased 5.16%, reflecting recent market activity.

As of the latest close, Templeton Emerging Markets Investment Trust traded at GBX 312.18 with a market cap of £2.90 billion and volume of 2.00 million shares. Five years ago, the stock traded at GBX 976, representing a 67.69% decrease over that period. At the time, it had a market cap of £2.31 billion and a volume of 187,847 shares.

Receive TEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Templeton Emerging Markets Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.75%
1 Month
Performance
-5.16%
3 Month
Performance
+10.66%
Year-To-Date
Performance
+34.21%
1 Year
Performance
+59.68%
5 Year
Performance
-67.69%

TEM Stock Chart for Thursday, July, 23, 2026

TEM Chart by TradingView

Templeton Emerging Markets Investment Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/22/2026GBX 312GBX 312.18
+0.06%		GBX 312.50GBX 307.502.00 million shs£2.90 billion
07/21/2026GBX 306.50GBX 312
+1.79%		GBX 312GBX 307.503.32 million shs£2.89 billion
07/20/2026GBX 304GBX 306.50
+0.82%		GBX 306.99GBX 300.503.01 million shs£2.84 billion
07/17/2026GBX 310.21GBX 304
-2.00%		GBX 308.50GBX 2982.20 million shs£2.82 billion
07/16/2026GBX 315GBX 310.21
-1.52%		GBX 313.50GBX 3091.71 million shs£2.88 billion
07/15/2026GBX 317.50GBX 315
-0.79%		GBX 321.50GBX 3157.07 million shs£2.92 billion
07/14/2026GBX 314GBX 317.50
+1.11%		GBX 317.50GBX 3117.86 million shs£2.95 billion
07/13/2026GBX 321.61GBX 314
-2.37%		GBX 316GBX 311.321.67 million shs£2.91 billion
07/10/2026GBX 322.69GBX 321.61
-0.34%		GBX 325GBX 319.471.39 million shs£2.98 billion
07/09/2026GBX 317.07GBX 322.69
+1.77%		GBX 325GBX 3154.18 million shs£2.99 billion
07/08/2026GBX 318.38GBX 317.07
-0.41%		GBX 319.67GBX 311.5914.62 million shs£2.94 billion
07/07/2026GBX 327.50GBX 318.38
-2.78%		GBX 325GBX 3173.27 million shs£2.79 billion
07/06/2026GBX 325.50GBX 327.50
+0.61%		GBX 328.31GBX 324.501.81 million shs£2.87 billion
07/03/2026GBX 320.50GBX 325.50
+1.56%		GBX 327.50GBX 3241.11 million shs£2.85 billion
07/02/2026GBX 330GBX 320.50
-2.88%		GBX 325.50GBX 317.973.51 million shs£2.81 billion
07/01/2026GBX 333GBX 330
-0.90%		GBX 335GBX 327.853.57 million shs£2.89 billion
06/30/2026GBX 326GBX 333
+2.15%		GBX 334.50GBX 3278.92 million shs£2.92 billion
06/29/2026GBX 328.50GBX 326
-0.76%		GBX 329GBX 322.503.87 million shs£2.86 billion
06/26/2026GBX 333GBX 328.50
-1.35%		GBX 328.50GBX 32222.96 million shs£2.88 billion
06/25/2026GBX 331.91GBX 333
+0.33%		GBX 337.80GBX 329.5018.60 million shs£2.92 billion
06/24/2026GBX 332.54GBX 331.91
-0.19%		GBX 334GBX 329.503.83 million shs£2.91 billion
06/23/2026GBX 350GBX 332.54
-4.99%		GBX 344.50GBX 328.484.24 million shs£2.91 billion
06/22/2026GBX 344.50GBX 350
+1.60%		GBX 352GBX 345.5017.74 million shs£3.07 billion
Related Companies

This page (LON:TEM) was last updated on 7/23/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Elon’s new "tollbooth"
The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...
Weiss Ratings | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel