Go Pro
→ PH: Do THESE 4 things to your bank account now … (From Weiss Ratings) (Ad)tc pixel Free TEM Stock Alerts

Templeton Emerging Markets Investment Trust (TEM) Stock Chart & Stock Price History

Templeton Emerging Markets Investment Trust logo
GBX 325 +4.50 (+1.40%)
As of 04:43 AM Eastern
Compare

Templeton Emerging Markets Investment Trust Stock Price Performance

The Templeton Emerging Markets Investment Trust (TEM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 70.42%, with a year-to-date return of 38.30%. In the past month, the stock has decreased 4.55%, reflecting recent market activity.

As of the latest close, Templeton Emerging Markets Investment Trust traded at GBX 320.50 with a market cap of £2.81 billion and volume of 3.51 million shares. Five years ago, the stock traded at GBX 1,000, representing a 67.50% decrease over that period. At the time, it had a market cap of £2.36 billion and a volume of 126,243 shares.

Receive TEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Templeton Emerging Markets Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.07%
1 Month
Performance
-4.55%
3 Month
Performance
+28.71%
Year-To-Date
Performance
+38.30%
1 Year
Performance
+70.42%
5 Year
Performance
-67.50%

TEM Stock Chart for Friday, July, 3, 2026

TEM Chart by TradingView

Templeton Emerging Markets Investment Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2026GBX 330GBX 320.50
-2.88%		GBX 325.50GBX 317.973.51 million shs£2.81 billion
07/01/2026GBX 333GBX 330
-0.90%		GBX 335GBX 327.853.57 million shs£2.89 billion
06/30/2026GBX 326GBX 333
+2.15%		GBX 334.50GBX 3278.92 million shs£2.92 billion
06/29/2026GBX 328.50GBX 326
-0.76%		GBX 329GBX 322.503.87 million shs£2.86 billion
06/26/2026GBX 333GBX 328.50
-1.35%		GBX 328.50GBX 32222.96 million shs£2.88 billion
06/25/2026GBX 331.91GBX 333
+0.33%		GBX 337.80GBX 329.5018.60 million shs£2.92 billion
06/24/2026GBX 332.54GBX 331.91
-0.19%		GBX 334GBX 329.503.83 million shs£2.91 billion
06/23/2026GBX 350GBX 332.54
-4.99%		GBX 344.50GBX 328.484.24 million shs£2.91 billion
06/22/2026GBX 344.50GBX 350
+1.60%		GBX 352GBX 345.5017.74 million shs£3.07 billion
06/19/2026GBX 346.50GBX 344.50
-0.58%		GBX 349GBX 342.502.86 million shs£3.02 billion
06/18/2026GBX 338GBX 346.50
+2.51%		GBX 347.50GBX 3383.32 million shs£3.03 billion
06/17/2026GBX 336GBX 338
+0.60%		GBX 340GBX 3361.61 million shs£2.96 billion
06/16/2026GBX 337GBX 336
-0.30%		GBX 339GBX 33613.97 million shs£2.94 billion
06/15/2026GBX 328.31GBX 337
+2.65%		GBX 338.50GBX 3322.67 million shs£2.95 billion
06/12/2026GBX 320.79GBX 328.31
+2.34%		GBX 330.50GBX 323.503.56 million shs£2.88 billion
06/11/2026GBX 316.99GBX 320.79
+1.20%		GBX 321.74GBX 3173.82 million shs£2.81 billion
06/10/2026GBX 321GBX 316.99
-1.25%		GBX 321GBX 313.503.52 million shs£2.78 billion
06/09/2026GBX 323.50GBX 321
-0.77%		GBX 329.50GBX 3193.05 million shs£2.81 billion
06/08/2026GBX 325GBX 323.50
-0.46%		GBX 326GBX 318.123.02 million shs£2.83 billion
06/05/2026GBX 335.50GBX 325
-3.13%		GBX 333.50GBX 323.813.44 million shs£3.06 billion
06/04/2026GBX 340.50GBX 335.50
-1.47%		GBX 342.50GBX 331.505.24 million shs£3.16 billion
06/03/2026GBX 342.50GBX 340.50
-0.58%		GBX 343GBX 3392.50 million shs£3.21 billion
06/02/2026GBX 337.50GBX 342.50
+1.48%		GBX 342.50GBX 3341.67 million shs£3.22 billion
Related Companies

This page (LON:TEM) was last updated on 7/3/2026 by MarketBeat.com Staff.
From Our Partners
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel