QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
Free Trial

Templeton Emerging Mkts Invmt Tr TEMIT (TEM) Stock Chart & Stock Price History

→ Tiny Biotech Stock Wins $75 Billion Patent (From Behind the Markets) (Ad)
Free TEM Stock Alerts
GBX 149.80
-1.20 (-0.79%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlines

Templeton Emerging Mkts Invmt Tr TEMIT Stock Price Performance

5 Day
Performance
-2.60%
1 Month
Performance
-1.06%
3 Month
Performance
+4.32%
6 Month
Performance
+3.31%
Year-To-Date
Performance
-1.19%
1 Year
Performance
+1.29%
Receive TEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Templeton Emerging Mkts Invmt Tr TEMIT and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Secret Bull Market Starts in This Unusual Sector
"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.
Click for my No. 1 investment, all free of charge, click here. 

TEM Stock Chart for Friday, April, 19, 2024

TEM Chart by TradingView

Templeton Emerging Mkts Invmt Tr TEMIT Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024GBX 149.60GBX 151
+0.94%		GBX 151.11GBX 149.141.67 million shs£1.69 billion
04/17/2024GBX 149.80GBX 149.60
-0.13%		GBX 150.02GBX 148.401.29 million shs£1.68 billion
04/16/2024GBX 153.17GBX 149.80
-2.20%		GBX 152.20GBX 148.801.92 million shs£1.68 billion
04/15/2024GBX 153.80GBX 153.17
-0.41%		GBX 154GBX 152.201.48 million shs£1.72 billion
04/12/2024GBX 155.60GBX 153.80
-1.16%		GBX 155.74GBX 153.401.80 million shs£1.72 billion
04/11/2024GBX 154.80GBX 155.60
+0.52%		GBX 156GBX 1521.72 million shs£1.74 billion
04/10/2024GBX 154.60GBX 154.80
+0.13%		GBX 156.20GBX 154897,102 shs£1.73 billion
04/09/2024GBX 154.20GBX 154.60
+0.26%		GBX 155GBX 153.801.32 million shs£1.73 billion
04/08/2024GBX 154.20GBX 154.20GBX 154.80GBX 153.801.57 million shs£1.73 billion
04/05/2024GBX 155GBX 154.12
-0.57%		GBX 154.80GBX 151.801.18 million shs£1.73 billion
04/04/2024GBX 154.80GBX 155
+0.13%		GBX 156.20GBX 153.60886,786 shs£1.74 billion
04/03/2024GBX 156GBX 154.80
-0.77%		GBX 156.20GBX 154.201.27 million shs£1.73 billion
04/02/2024GBX 154.40GBX 156
+1.04%		GBX 157GBX 151.802.43 million shs£1.75 billion
04/01/2024GBX 154.40GBX 154.40GBX 154.84GBX 152.381.99 million shs£1.73 billion
03/29/2024GBX 154.40GBX 154.40GBX 154.84GBX 152.381.99 million shs£1.73 billion
03/28/2024GBX 153.40GBX 154.40
+0.65%		GBX 154.84GBX 152.381.99 million shs£1.73 billion
03/27/2024GBX 153.60GBX 153.40
-0.13%		GBX 154GBX 151.031.39 million shs£1.72 billion
03/26/2024GBX 152.80GBX 153.60
+0.52%		GBX 154.82GBX 152.802.20 million shs£1.72 billion
03/25/2024GBX 154.20GBX 152.80
-0.91%		GBX 154GBX 152.701.95 million shs£1.71 billion
03/22/2024GBX 154.20GBX 154.20GBX 155.05GBX 153.201.44 million shs£1.73 billion
03/21/2024GBX 151.80GBX 154.20
+1.58%		GBX 154.20GBX 152.80689,708 shs£1.73 billion
03/20/2024GBX 151.40GBX 151.80
+0.26%		GBX 152.13GBX 150.741.81 million shs£1.70 billion
03/19/2024GBX 151.60GBX 151.40
-0.13%		GBX 151.75GBX 150.202.71 million shs£1.70 billion
03/18/2024GBX 151.80GBX 151.60
-0.13%		GBX 152.40GBX 151.201.04 million shs£1.70 billion
03/15/2024GBX 153.80GBX 151.80
-1.30%		GBX 152.80GBX 1511.26 million shs£1.70 billion
03/14/2024GBX 153.40GBX 153.80
+0.26%		GBX 154.14GBX 152.801.61 million shs£1.72 billion
03/13/2024GBX 152.80GBX 153.40
+0.39%		GBX 153.61GBX 1522.47 million shs£1.72 billion
03/12/2024GBX 151.34GBX 152.80
+0.96%		GBX 153.60GBX 152.34818,139 shs£1.71 billion
03/11/2024GBX 151.80GBX 151.34
-0.30%		GBX 152.08GBX 150.951.63 million shs£1.71 billion
03/08/2024GBX 151.60GBX 151.80
+0.13%		GBX 152.20GBX 1512.32 million shs£1.72 billion
03/07/2024GBX 151.20GBX 151.60
+0.26%		GBX 151.90GBX 1483.58 million shs£1.71 billion
03/06/2024GBX 149.60GBX 151.20
+1.07%		GBX 151.80GBX 147.601.67 million shs£1.71 billion
03/05/2024GBX 150.60GBX 149.60
-0.66%		GBX 151.21GBX 149.201.59 million shs£1.69 billion
03/04/2024GBX 150.80GBX 150.60
-0.13%		GBX 151.42GBX 1491.45 million shs£1.70 billion
03/01/2024GBX 149.20GBX 150.37
+0.78%		GBX 150.80GBX 1492.56 million shs£1.70 billion
02/29/2024GBX 149.60GBX 149.20
-0.27%		GBX 150.40GBX 148.801.22 million shs£1.69 billion
02/28/2024GBX 150.48GBX 149.60
-0.58%		GBX 150.30GBX 149.201.64 million shs£1.69 billion
02/27/2024GBX 150.80GBX 150.48
-0.21%		GBX 150.60GBX 1491.48 million shs£1.70 billion
02/26/2024GBX 150.60GBX 150.80
+0.13%		GBX 151.80GBX 150.201.11 million shs£1.70 billion
02/23/2024GBX 150.60GBX 150.60GBX 151.40GBX 149.221.52 million shs£1.70 billion
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/22/2024GBX 150GBX 150.60
+0.40%		GBX 150.82GBX 147.032.73 million shs£1.70 billion
02/21/2024GBX 149.20GBX 150
+0.54%		GBX 150.54GBX 147.022.07 million shs£1.70 billion
02/20/2024GBX 150.20GBX 149.20
-0.67%		GBX 150.32GBX 1491.52 million shs£1.69 billion
02/19/2024GBX 149.40GBX 150.20
+0.54%		GBX 150.40GBX 1491.47 million shs£1.70 billion
02/16/2024GBX 148.40GBX 149.40
+0.67%		GBX 150GBX 148.60765,573 shs£1.69 billion
02/15/2024GBX 148.40GBX 148.40GBX 149.80GBX 146921,191 shs£1.68 billion
02/14/2024GBX 146.60GBX 148.40
+1.23%		GBX 150GBX 146.06768,688 shs£1.68 billion
02/13/2024GBX 149GBX 146.60
-1.61%		GBX 149.60GBX 146.401.20 million shs£1.66 billion
02/12/2024GBX 147.60GBX 149
+0.95%		GBX 149.40GBX 147674,725 shs£1.68 billion
02/09/2024GBX 148.40GBX 147.83
-0.38%		GBX 148.60GBX 147.201.15 million shs£1.67 billion
02/08/2024GBX 149GBX 148.40
-0.40%		GBX 150GBX 147.14786,397 shs£1.68 billion
02/07/2024GBX 149.20GBX 149
-0.13%		GBX 150GBX 146.201.93 million shs£1.68 billion
02/06/2024GBX 146GBX 149.20
+2.19%		GBX 149.60GBX 147.12688,185 shs£1.69 billion
02/05/2024GBX 146.60GBX 146
-0.41%		GBX 147.80GBX 144713,430 shs£1.65 billion
02/02/2024GBX 145.96GBX 146.60
+0.44%		GBX 147GBX 145928,832 shs£1.66 billion
02/01/2024GBX 145.60GBX 145.96
+0.25%		GBX 147.20GBX 144.20824,356 shs£1.65 billion
01/31/2024GBX 146.20GBX 145.60
-0.41%		GBX 145.60GBX 143.60557,074 shs£1.65 billion
01/30/2024GBX 145.84GBX 146.20
+0.25%		GBX 146.37GBX 144.801.81 million shs£1.65 billion
01/29/2024GBX 145.80GBX 145.84
+0.03%		GBX 146.80GBX 144.801.59 million shs£1.65 billion
01/26/2024GBX 146GBX 145.80
-0.14%		GBX 147.25GBX 144.961.72 million shs£1.65 billion
01/25/2024GBX 144.60GBX 146
+0.97%		GBX 146.80GBX 145.401.02 million shs£1.65 billion
01/24/2024GBX 144GBX 144.60
+0.42%		GBX 146.20GBX 144.071.12 million shs£1.63 billion
01/23/2024GBX 142.40GBX 144
+1.12%		GBX 145GBX 142.561.01 million shs£1.63 billion
01/22/2024GBX 143.60GBX 142.40
-0.84%		GBX 144.40GBX 141.261.52 million shs£1.61 billion
01/19/2024GBX 142.20GBX 143.60
+0.98%		GBX 144.40GBX 1423.38 million shs£1.62 billion
01/18/2024GBX 141GBX 142.20
+0.85%		GBX 143.80GBX 141.202.84 million shs£1.61 billion

Related Companies:
This page (LON:TEM) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
He Is Giving Away Bitcoin
Crypto Swap Profits
SHOCKING Crypto Leak…
Crypto 101 Media
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
How Biden has already won 2024
Porter & Company
Urgent alert: open this for a huge profit potential
Timothy Sykes