Free Trial
→ Your book attached (From Profits Run) (Ad)tc pixel Free TRIG Stock Alerts

The Renewables Infrastructure Group (TRIG) Stock Chart & Stock Price History

The Renewables Infrastructure Group logo
GBX 71.15 +0.75 (+1.06%)
As of 12:34 PM Eastern
Compare

The Renewables Infrastructure Group Stock Price Performance

The The Renewables Infrastructure Group (TRIG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.67%, with a year-to-date return of 3.19%. In the past month, the stock has increased 6.83%, reflecting recent market activity.

As of the latest close, The Renewables Infrastructure Group traded at GBX 70.40 with a market cap of £1.66 billion and volume of 6.73 million shares. Five years ago, the stock traded at GBX 127.20, representing a 44.07% decrease over that period. At the time, it had a market cap of £2.67 billion and a volume of 2.09 million shares.

Receive TRIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Renewables Infrastructure Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.11%
1 Month
Performance
+6.83%
3 Month
Performance
+2.82%
Year-To-Date
Performance
+3.19%
1 Year
Performance
-8.67%
5 Year
Performance
-44.07%

TRIG Stock Chart for Thursday, May, 14, 2026

TRIG Chart by TradingView

The Renewables Infrastructure Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 70GBX 70.40
+0.57%		GBX 70.60GBX 696.73 million shs£1.66 billion
05/12/2026GBX 70GBX 70GBX 70.30GBX 69.607.38 million shs£1.65 billion
05/11/2026GBX 69.01GBX 70
+1.44%		GBX 70.80GBX 699.75 million shs£1.65 billion
05/08/2026GBX 69GBX 69.01
+0.01%		GBX 69.30GBX 686.95 million shs£1.63 billion
05/07/2026GBX 69.05GBX 69
-0.07%		GBX 69.90GBX 68.655.06 million shs£1.63 billion
05/06/2026GBX 69.74GBX 69.05
-1.00%		GBX 70.75GBX 694.62 million shs£1.64 billion
05/05/2026N/AGBX 69.74GBX 70.65GBX 69.1012.00 million shs£1.65 billion
04/30/2026GBX 68.40GBX 69.15
+1.10%		GBX 69.30GBX 68.153.59 million shs£1.64 billion
04/29/2026GBX 68.70GBX 68.40
-0.44%		GBX 69.65GBX 59.135.45 million shs£1.62 billion
04/28/2026GBX 69GBX 68.70
-0.43%		GBX 69.75GBX 68.705.06 million shs£1.63 billion
04/27/2026GBX 68.55GBX 69
+0.66%		GBX 69.65GBX 68.254.79 million shs£1.64 billion
04/24/2026GBX 67.60GBX 68.55
+1.41%		GBX 68.90GBX 67.405.85 million shs£1.63 billion
04/23/2026GBX 67.70GBX 67.60
-0.15%		GBX 68.25GBX 675.25 million shs£1.60 billion
04/22/2026GBX 66.55GBX 67.70
+1.73%		GBX 68.15GBX 65.796.90 million shs£1.61 billion
04/21/2026GBX 64.25GBX 66.55
+3.58%		GBX 67.50GBX 64.0523.52 million shs£1.58 billion
04/20/2026GBX 66GBX 64.25
-2.65%		GBX 66.20GBX 63.8810.61 million shs£1.52 billion
04/17/2026GBX 67.80GBX 66
-2.65%		GBX 67.75GBX 64.5750.99 million shs£1.57 billion
04/16/2026GBX 67GBX 67.80
+1.19%		GBX 68.80GBX 66.8019.38 million shs£1.61 billion
04/15/2026GBX 66.60GBX 67
+0.60%		GBX 67.75GBX 64.6538.13 million shs£1.59 billion
04/14/2026GBX 67.35GBX 66.60
-1.11%		GBX 68.05GBX 66.5519.06 million shs£1.58 billion
04/13/2026GBX 68.91GBX 67.35
-2.26%		GBX 69.40GBX 67.109.16 million shs£1.60 billion
Related Companies

This page (LON:TRIG) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Peptide Company Lands Exclusive MMA Wellness Partnership
A publicly traded peptide company just signed an exclusive partnership with a NYSE-listed MMA media platform t...
The Tomorrow Investor | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
I’m sounding the alarm
Meta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, ...
Porter & Company | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
BlackRock, JPMorgan, and Goldman are all stock piling the same asset… are you?
BlackRock, JPMorgan, Goldman Sachs, Fidelity, ARK Invest and Andreessen Horowitz are all buying the same asset...
Awesomely, LLC | Sponsoredtc pixel
Distracted Americans set to miss out on quadrillions
Technology expert and Washington D.C. insider Jeff Brown - who identified Bitcoin, Tesla, and Nvidia early - s...
Brownstone Research | Sponsoredtc pixel