Go Pro
→ Elon Warns 'America Will Go Bankrupt'. Trump's Plan Inside. (From American Hartford Gold) (Ad)tc pixel Free TRIG Stock Alerts

The Renewables Infrastructure Group (TRIG) Stock Chart & Stock Price History

The Renewables Infrastructure Group logo
GBX 77.40 -0.80 (-1.02%)
As of 12:18 PM Eastern
Compare

The Renewables Infrastructure Group Stock Price Performance

5 Day
Performance
-2.27%
1 Month
Performance
+4.59%
3 Month
Performance
+6.46%
Year-To-Date
Performance
+12.26%
1 Year
Performance
+1.71%
5 Year
Performance
-37.98%

TRIG Stock Chart for Friday, October, 2, 2026

30 Days 90 Days 1 Year

The The Renewables Infrastructure Group (TRIG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.71%, with a year-to-date return of 12.26%. In the past month, the stock has increased 4.59%, reflecting recent market activity.

As of the latest close, The Renewables Infrastructure Group traded at GBX 78.20 with a market cap of £1.81 billion and volume of 28.13 million shares. Five years ago, the stock traded at GBX 124.80, representing a 37.98% decrease over that period. At the time, it had a market cap of £2.63 billion and a volume of 3.15 million shares. View the advanced TRIG chart on TradingView.

Receive TRIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Renewables Infrastructure Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

The Renewables Infrastructure Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2026GBX 80GBX 78.20
-2.25%		GBX 80.10GBX 7828.13 million shs£1.81 billion
09/30/2026GBX 79.50GBX 80
+0.63%		GBX 80.40GBX 7937.76 million shs£1.85 billion
09/29/2026GBX 79.10GBX 79.50
+0.51%		GBX 80.20GBX 79.3010.62 million shs£1.84 billion
09/28/2026GBX 79.20GBX 79.10
-0.13%		GBX 80.01GBX 79.104.61 million shs£1.83 billion
09/25/2026GBX 78.90GBX 79.20
+0.38%		GBX 79.40GBX 78.908.62 million shs£1.84 billion
09/24/2026GBX 78.90GBX 78.90GBX 80GBX 78.4024.14 million shs£1.83 billion
09/23/2026GBX 79.10GBX 78.90
-0.25%		GBX 79.90GBX 78.709.11 million shs£1.83 billion
09/22/2026GBX 78.70GBX 79.10
+0.51%		GBX 79.50GBX 78.2014.23 million shs£1.83 billion
09/21/2026GBX 79.90GBX 78.70
-1.50%		GBX 80.20GBX 78.6528.78 million shs£1.82 billion
09/18/2026GBX 78.52GBX 79.90
+1.76%		GBX 80.20GBX 78.3213.42 million shs£1.85 billion
09/17/2026GBX 77.70GBX 78.52
+1.06%		GBX 79.20GBX 78.079.92 million shs£1.82 billion
09/16/2026GBX 77GBX 77.70
+0.91%		GBX 78.10GBX 76.7014.93 million shs£1.80 billion
09/15/2026GBX 76.50GBX 77
+0.65%		GBX 77.30GBX 765.26 million shs£1.78 billion
09/14/2026GBX 76.54GBX 76.50
-0.05%		GBX 77.10GBX 76.109.67 million shs£1.77 billion
09/11/2026GBX 75.70GBX 76.54
+1.10%		GBX 77.03GBX 75.308.62 million shs£1.77 billion
09/10/2026GBX 76.10GBX 75.70
-0.53%		GBX 76.70GBX 75.305.38 million shs£1.75 billion
09/09/2026GBX 76GBX 76.10
+0.13%		GBX 76.43GBX 74.9013.57 million shs£1.76 billion
09/08/2026GBX 76GBX 76GBX 76.32GBX 75.4012.86 million shs£1.76 billion
09/07/2026GBX 76GBX 76GBX 76.90GBX 75.705.31 million shs£1.76 billion
09/04/2026GBX 75.50GBX 76
+0.66%		GBX 76.40GBX 74.503.93 million shs£1.77 billion
09/03/2026GBX 74GBX 75.50
+2.03%		GBX 75.50GBX 73.995.51 million shs£1.76 billion
09/02/2026GBX 74.70GBX 74
-0.94%		GBX 75.70GBX 73.704.99 million shs£1.72 billion
09/01/2026GBX 76.90GBX 74.70
-2.86%		GBX 77.20GBX 74.707.55 million shs£1.74 billion
Related Companies

This page (LON:TRIG) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
MILLIONAIRE MASTERCLASS INVITE: Altucher
James Altucher says Elon Musk is preparing an unprecedented project set to surface on December 8th. Altuche...
Paradigm Press | Sponsoredtc pixel
A new kind of civil war is coming after election day?
Across America, AI-driven backlash is fueling protests, lawsuits, and moratoria that could reshape the politic...
Stansberry Research | Sponsoredtc pixel
How Elon’s Empire Ends (and how to profit)
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
New Chip takes minutes, not days
George Gilder believes today's AI data centers could become tomorrow's typewriters - replaced by a single wafe...
Eagle Publishing | Sponsoredtc pixel
Major Buy Alert Issued for October 31st
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel