The Renewables Infrastructure Group (TRIG) Stock Chart & Stock Price History → Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad) Free TRIG Stock Alerts GBX 98.57 -0.03 (-0.03%) (As of 08:27 AM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades The Renewables Infrastructure Group Stock Price Performance5 Day Performance-0.60%1 Month Performance-0.60%3 Month Performance-9.38%6 Month Performance-2.57%Year-To-Date Performance-13.36%1 Year Performance-21.87% Receive TRIG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for The Renewables Infrastructure Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Priority GoldRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.Click here for your free guide TRIG Stock Chart for Friday, April, 26, 2024 TRIG Chart by TradingView The Renewables Infrastructure Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2024GBX 100.20GBX 98.60-1.60%GBX 101.20GBX 98.603.15 million shs£2.45 billion04/24/2024GBX 99.80GBX 100.20+0.40%GBX 101GBX 99.802.57 million shs£2.48 billion04/23/2024GBX 100GBX 99.80-0.20%GBX 101.20GBX 99.803.82 million shs£2.48 billion04/22/2024GBX 99.20GBX 100+0.81%GBX 100.40GBX 99.452.33 million shs£2.48 billion04/19/2024GBX 97.40GBX 99.20+1.85%GBX 99.60GBX 96.903.90 million shs£2.46 billion04/18/2024GBX 96.40GBX 97.40+1.04%GBX 98.80GBX 96.763.37 million shs£2.42 billion Get the Latest News and Ratings for TRIG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The Renewables Infrastructure Group and its competitors with MarketBeat's FREE daily newsletter. 04/17/2024GBX 97GBX 96.40-0.62%GBX 98GBX 96.403.59 million shs£2.39 billion04/16/2024GBX 97.50GBX 97-0.51%GBX 98GBX 96.802.79 million shs£2.41 billion04/15/2024GBX 97.50GBX 97.50GBX 98.50GBX 97.104.23 million shs£2.42 billion04/12/2024GBX 97.40GBX 97.50+0.10%GBX 98.80GBX 97.012.70 million shs£2.42 billion04/11/2024GBX 98GBX 97.40-0.61%GBX 98.70GBX 96.605.17 million shs£2.42 billion04/10/2024GBX 98.80GBX 98-0.81%GBX 99.40GBX 97.904.49 million shs£2.43 billion04/09/2024GBX 100GBX 98.80-1.20%GBX 100.80GBX 98.593.84 million shs£2.45 billion04/08/2024GBX 99GBX 100+1.01%GBX 100.60GBX 98.504.00 million shs£2.48 billion04/05/2024GBX 100.20GBX 99-1.20%GBX 100.20GBX 98.601.92 million shs£2.46 billion04/04/2024GBX 99.80GBX 100.20+0.40%GBX 100.60GBX 99.503.39 million shs£2.48 billion04/03/2024GBX 100.60GBX 99.80-0.80%GBX 101GBX 99.302.96 million shs£2.48 billion04/02/2024GBX 100.80GBX 100.60-0.20%GBX 101.40GBX 100.403.95 million shs£2.49 billion04/01/2024GBX 100.80GBX 100.80GBX 101.60GBX 100.073.92 million shs£2.50 billion03/29/2024GBX 100.80GBX 100.80GBX 101.60GBX 100.073.92 million shs£2.50 billion03/28/2024GBX 101GBX 100.80-0.20%GBX 101.60GBX 100.074.08 million shs£2.50 billion03/27/2024GBX 99.20GBX 101+1.81%GBX 101GBX 98.504.71 million shs£2.50 billion03/26/2024GBX 97GBX 99.20+2.27%GBX 99.20GBX 96.703.81 million shs£2.46 billion03/25/2024GBX 98.20GBX 97-1.22%GBX 98.30GBX 96.805.43 million shs£2.41 billion03/22/2024GBX 98.90GBX 98.20-0.71%GBX 99.60GBX 984.23 million shs£2.44 billion03/21/2024GBX 99.50GBX 98.90-0.60%GBX 101GBX 98.703.47 million shs£2.45 billion03/20/2024GBX 99.90GBX 99.50-0.40%GBX 100.80GBX 99.203.11 million shs£2.47 billion03/19/2024GBX 100.80GBX 99.90-0.89%GBX 101.20GBX 99.803.17 million shs£2.48 billion03/18/2024GBX 100.40GBX 100.80+0.40%GBX 101.40GBX 1004.38 million shs£2.50 billion03/15/2024GBX 101.20GBX 100.40-0.79%GBX 102GBX 99.705.77 million shs£2.49 billion03/14/2024GBX 102.60GBX 101.20-1.36%GBX 103GBX 1018.14 million shs£2.51 billion03/13/2024GBX 102.80GBX 102.60-0.19%GBX 104GBX 102.204.50 million shs£2.54 billion03/12/2024GBX 103.40GBX 102.80-0.58%GBX 104.40GBX 102.804.99 million shs£2.55 billion03/11/2024GBX 104GBX 103.40-0.58%GBX 104.60GBX 102.603.41 million shs£2.56 billion03/08/2024GBX 103.20GBX 104+0.78%GBX 104GBX 102.602.47 million shs£2.58 billion03/07/2024GBX 103.40GBX 103.20-0.19%GBX 104.60GBX 102.407.02 million shs£2.56 billion03/06/2024GBX 103GBX 103.40+0.39%GBX 105.20GBX 1034.02 million shs£2.56 billion03/05/2024GBX 101.80GBX 103+1.18%GBX 103.60GBX 101.403.49 million shs£2.55 billion03/04/2024GBX 102.40GBX 101.80-0.59%GBX 103.60GBX 101.603.65 million shs£2.52 billion03/01/2024GBX 102.20GBX 102.40+0.20%GBX 103GBX 101.602.72 million shs£2.54 billionRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.Click here for your free guide02/29/2024GBX 101.20GBX 102.20+0.99%GBX 103.68GBX 100.205.73 million shs£2.53 billion02/28/2024GBX 101.80GBX 101.20-0.59%GBX 102.80GBX 100.606.83 million shs£2.51 billion02/27/2024GBX 100GBX 101.80+1.80%GBX 102.20GBX 99.904.15 million shs£2.52 billion02/26/2024GBX 100GBX 100GBX 100.40GBX 993.40 million shs£2.48 billion02/23/2024GBX 99.20GBX 100+0.81%GBX 100.40GBX 98.769.40 million shs£2.48 billion02/22/2024GBX 99.80GBX 99.20-0.60%GBX 99.60GBX 97.604.16 million shs£2.46 billion02/21/2024GBX 97GBX 99.80+2.89%GBX 101GBX 963.49 million shs£2.48 billion02/20/2024GBX 96.40GBX 97+0.62%GBX 97.30GBX 95.5016.67 million shs£2.41 billion02/19/2024GBX 96.30GBX 96.40+0.10%GBX 97.50GBX 96.303.53 million shs£2.39 billion02/16/2024GBX 98GBX 96.30-1.73%GBX 98.30GBX 96.173.60 million shs£2.39 billion02/15/2024GBX 98GBX 98GBX 99.20GBX 97.801.58 million shs£2.43 billion02/14/2024GBX 98.40GBX 98-0.41%GBX 99.80GBX 985.18 million shs£2.43 billion02/13/2024GBX 99.80GBX 98.40-1.40%GBX 100.60GBX 97.603.75 million shs£2.44 billion02/12/2024GBX 101.20GBX 99.80-1.38%GBX 101.20GBX 99.805.82 million shs£2.48 billion02/09/2024GBX 101.80GBX 101.20-0.59%GBX 102GBX 1012.50 million shs£2.51 billion02/08/2024GBX 101.80GBX 101.80GBX 102.60GBX 1014.53 million shs£2.52 billion02/07/2024GBX 102.20GBX 101.80-0.39%GBX 102.60GBX 101.404.45 million shs£2.52 billion02/06/2024GBX 101.80GBX 102.20+0.39%GBX 102.60GBX 100.724.10 million shs£2.53 billion02/05/2024GBX 104.40GBX 101.80-2.49%GBX 106GBX 101.405.46 million shs£2.52 billion02/02/2024GBX 106.40GBX 104.40-1.88%GBX 108.40GBX 104.203.09 million shs£2.59 billion02/01/2024GBX 108.80GBX 106.40-2.21%GBX 109.60GBX 106.402.34 million shs£2.64 billion01/31/2024GBX 108.60GBX 108.80+0.18%GBX 109.40GBX 107.802.59 million shs£2.70 billion01/30/2024GBX 109.40GBX 108.60-0.73%GBX 109.80GBX 108.401.40 million shs£2.69 billion01/29/2024GBX 108.80GBX 109.40+0.55%GBX 109.80GBX 108.201.51 million shs£2.71 billion01/26/2024GBX 109.60GBX 108.80-0.73%GBX 110.40GBX 108.202.03 million shs£2.70 billion01/25/2024GBX 108.80GBX 109.60+0.74%GBX 109.60GBX 108.402.00 million shs£2.72 billion Related Companies: FGT Stock Price Chart UKW Stock Price Chart JMG Stock Price Chart HRI Stock Price Chart SLPE Stock Price Chart OCI Stock Price Chart JII Stock Price Chart SOI Stock Price Chart BSIF Stock Price Chart DGN Stock Price Chart Receive TRIG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Renewables Infrastructure Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TRIG) was last updated on 4/26/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldThese AI trades triggered this morning (545% return)Prosper Trading AcademyThe A.I. story nobody is telling you (Read ASAP)TradeSmithDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTrump is sounding the alarmPreserve GoldFed launches fourth dollar overhaulStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Renewables Infrastructure Group Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.