Go Pro
→ Bezos… DOOMED (From Paradigm Press) (Ad)tc pixel Free TRIG Stock Alerts

The Renewables Infrastructure Group (TRIG) Stock Chart & Stock Price History

The Renewables Infrastructure Group logo
GBX 76.54 +0.84 (+1.10%)
As of 09/11/2026 11:58 AM Eastern
Compare

The Renewables Infrastructure Group Stock Price Performance

5 Day
Performance
+0.71%
1 Month
Performance
-1.62%
3 Month
Performance
+3.29%
Year-To-Date
Performance
+11.00%
1 Year
Performance
+2.32%
5 Year
Performance
-38.57%

TRIG Stock Chart for Saturday, September, 12, 2026

30 Days 90 Days 1 Year

The The Renewables Infrastructure Group (TRIG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.32%, with a year-to-date return of 11.00%. In the past month, the stock has decreased 1.62%, reflecting recent market activity.

As of the latest close, The Renewables Infrastructure Group traded at GBX 76.54 with a market cap of £1.77 billion and volume of 8.62 million shares. Five years ago, the stock traded at GBX 124.60, representing a 38.57% decrease over that period. At the time, it had a market cap of £2.62 billion and a volume of 1.45 million shares. View the advanced TRIG chart on TradingView.

Receive TRIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Renewables Infrastructure Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

The Renewables Infrastructure Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 75.70GBX 76.54
+1.10%		GBX 77.03GBX 75.308.62 million shs£1.77 billion
09/10/2026GBX 76.10GBX 75.70
-0.53%		GBX 76.70GBX 75.305.38 million shs£1.75 billion
09/09/2026GBX 76GBX 76.10
+0.13%		GBX 76.43GBX 74.9013.57 million shs£1.76 billion
09/08/2026GBX 76GBX 76GBX 76.32GBX 75.4012.86 million shs£1.76 billion
09/07/2026GBX 76GBX 76GBX 76.90GBX 75.705.31 million shs£1.76 billion
09/04/2026GBX 75.50GBX 76
+0.66%		GBX 76.40GBX 74.503.93 million shs£1.77 billion
09/03/2026GBX 74GBX 75.50
+2.03%		GBX 75.50GBX 73.995.51 million shs£1.76 billion
09/02/2026GBX 74.70GBX 74
-0.94%		GBX 75.70GBX 73.704.99 million shs£1.72 billion
09/01/2026GBX 76.90GBX 74.70
-2.86%		GBX 77.20GBX 74.707.55 million shs£1.74 billion
08/31/2026GBX 76.90GBX 76.90GBX 77.50GBX 76.4015.46 million shs£1.79 billion
08/28/2026GBX 76.40GBX 76.90
+0.65%		GBX 77.50GBX 76.4015.46 million shs£1.79 billion
08/27/2026GBX 76.60GBX 76.40
-0.26%		GBX 77.20GBX 76.103.62 million shs£1.78 billion
08/26/2026GBX 76.66GBX 76.60
-0.08%		GBX 77GBX 76.303.17 million shs£1.78 billion
08/25/2026GBX 76.60GBX 76.66
+0.08%		GBX 77.30GBX 76.4035.81 million shs£1.79 billion
08/24/2026GBX 77GBX 76.60
-0.52%		GBX 77.30GBX 76.203.48 million shs£1.78 billion
08/21/2026GBX 76.60GBX 77
+0.52%		GBX 77.10GBX 76.402.91 million shs£1.79 billion
08/20/2026GBX 76.70GBX 76.60
-0.13%		GBX 77.10GBX 75.906.16 million shs£1.78 billion
08/19/2026GBX 75.50GBX 76.70
+1.59%		GBX 76.70GBX 74.9062.10 million shs£1.79 billion
08/18/2026GBX 75.53GBX 75.50
-0.03%		GBX 75.70GBX 74.603.62 million shs£1.76 billion
08/17/2026GBX 75.80GBX 75.53
-0.36%		GBX 76.50GBX 75.024.60 million shs£1.76 billion
08/14/2026GBX 75.30GBX 75.80
+0.66%		GBX 75.80GBX 74.405.95 million shs£1.77 billion
08/13/2026GBX 77.80GBX 75.30
-3.21%		GBX 77GBX 74.6014.18 million shs£1.75 billion
08/12/2026GBX 76.50GBX 77.80
+1.70%		GBX 78.10GBX 76.307.03 million shs£1.81 billion
08/11/2026GBX 77.10GBX 76.50
-0.78%		GBX 77.80GBX 76.205.06 million shs£1.78 billion
Related Companies

This page (LON:TRIG) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
My ‘one day’ retirement secret
TradeSmith's AI research team, backed by a $17 million investment and led by a former NSA codebreaker, built a...
TradeSmith | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
This 38 Dollar Fund Holds Every Major AI Stock and Pays Weekly
The biggest AI stocks like Nvidia, CrowdStrike, and Palantir now trade for hundreds of dollars a share. One fu...
Investors Alley | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
The retirement income that answers “yes” when everything else says no
Todd Phillips has spent 30 years studying safe-money income. He says most so-called income sources fail one te...
Eagle Publishing | Sponsoredtc pixel
17 Nobel Prize winners… one startling warning
On July 13, 17 Nobel laureates including Bernanke, Krugman, and Stiglitz signed an 88-word letter warning that...
Porter & Company | Sponsoredtc pixel
your job is on the list
The CEO of one of the largest AI labs on earth said it plainly: AI could wipe out half of all entry-level whit...
Behind the Markets | Sponsoredtc pixel