Free Trial
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free TRIG Stock Alerts

The Renewables Infrastructure Group (TRIG) Stock Chart & Stock Price History

The Renewables Infrastructure Group logo
GBX 74.30 -0.30 (-0.40%)
As of 12:46 PM Eastern
Compare

The Renewables Infrastructure Group Stock Price Performance

The The Renewables Infrastructure Group (TRIG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.09%, with a year-to-date return of 7.76%.

As of the latest close, The Renewables Infrastructure Group traded at GBX 74.60 with a market cap of £1.76 billion and volume of 7.00 million shares. Five years ago, the stock traded at GBX 128, representing a 41.95% decrease over that period. At the time, it had a market cap of £2.70 billion and a volume of 1.86 million shares.

Receive TRIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Renewables Infrastructure Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.81%
3 Month
Performance
+10.57%
Year-To-Date
Performance
+7.76%
1 Year
Performance
-9.09%
5 Year
Performance
-41.95%

TRIG Stock Chart for Wednesday, June, 3, 2026

TRIG Chart by TradingView

The Renewables Infrastructure Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026GBX 74.60GBX 74.30
-0.40%		GBX 75.30GBX 746.05 million shs£1.75 billion
06/02/2026GBX 74.70GBX 74.60
-0.13%		GBX 75.20GBX 747.00 million shs£1.76 billion
06/01/2026GBX 73.70GBX 74.70
+1.36%		GBX 75GBX 73.107.14 million shs£1.76 billion
05/29/2026GBX 72.56GBX 73.70
+1.57%		GBX 73.80GBX 72.105.19 million shs£1.74 billion
05/28/2026GBX 72.30GBX 72.56
+0.36%		GBX 73.50GBX 72108.91 million shs£1.71 billion
05/27/2026GBX 72.22GBX 72.30
+0.12%		GBX 73.90GBX 727.29 million shs£1.71 billion
05/26/2026GBX 72.24GBX 72.22
-0.03%		GBX 73.60GBX 725.09 million shs£1.71 billion
05/25/2026GBX 72.24GBX 72.24GBX 72.80GBX 715.35 million shs£1.71 billion
05/22/2026GBX 71.30GBX 72.24
+1.32%		GBX 72.80GBX 715.35 million shs£1.68 billion
05/21/2026GBX 72.10GBX 71.30
-1.11%		GBX 72.44GBX 7057.82 million shs£1.68 billion
05/20/2026GBX 72GBX 72.10
+0.14%		GBX 72.50GBX 71.4051.47 million shs£1.70 billion
05/19/2026GBX 71.50GBX 72
+0.70%		GBX 72.50GBX 71.4012.01 million shs£1.68 billion
05/18/2026GBX 70.50GBX 71.50
+1.42%		GBX 71.50GBX 705.62 million shs£1.69 billion
05/15/2026GBX 71.15GBX 70.50
-0.91%		GBX 71.60GBX 69.5095.91 million shs£1.66 billion
05/14/2026GBX 70.40GBX 71.15
+1.06%		GBX 71.50GBX 70.403.95 million shs£1.68 billion
05/13/2026GBX 70GBX 70.40
+0.57%		GBX 70.60GBX 696.73 million shs£1.66 billion
05/12/2026GBX 70GBX 70GBX 70.30GBX 69.607.38 million shs£1.65 billion
05/11/2026GBX 69.01GBX 70
+1.44%		GBX 70.80GBX 699.75 million shs£1.65 billion
05/08/2026GBX 69GBX 69.01
+0.01%		GBX 69.30GBX 686.95 million shs£1.63 billion
05/07/2026GBX 69.05GBX 69
-0.07%		GBX 69.90GBX 68.655.06 million shs£1.63 billion
05/06/2026GBX 69.74GBX 69.05
-1.00%		GBX 70.75GBX 694.62 million shs£1.64 billion
05/05/2026N/AGBX 69.74GBX 70.65GBX 69.1012.00 million shs£1.65 billion
Related Companies

This page (LON:TRIG) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel