Go Pro
→ Ready to give options a try? Your first trade (Ticker included) -INSIDE (From Base Camp Trading) (Ad)tc pixel Free TRIG Stock Alerts

The Renewables Infrastructure Group (TRIG) Stock Chart & Stock Price History

The Renewables Infrastructure Group logo
GBX 76.10 0.00 (0.00%)
As of 07/31/2026 12:33 PM Eastern
Compare

The Renewables Infrastructure Group Stock Price Performance

The The Renewables Infrastructure Group (TRIG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.87%, with a year-to-date return of 10.37%. In the past month, the stock has increased 4.68%, reflecting recent market activity.

As of the latest close, The Renewables Infrastructure Group traded at GBX 76.10 with a market cap of £1.78 billion and volume of 73.10 million shares. Five years ago, the stock traded at GBX 134, representing a 43.21% decrease over that period. At the time, it had a market cap of £2.82 billion and a volume of 3.73 million shares.

Receive TRIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Renewables Infrastructure Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.65%
1 Month
Performance
+4.68%
Year-To-Date
Performance
+10.37%
1 Year
Performance
-8.87%
5 Year
Performance
-43.21%

TRIG Stock Chart for Monday, August, 3, 2026

TRIG Chart by TradingView

The Renewables Infrastructure Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 77.10GBX 76.10
-1.30%		GBX 77.10GBX 74.7873.10 million shs£1.78 billion
07/30/2026GBX 76.60GBX 77.10
+0.65%		GBX 77.40GBX 764.33 million shs£1.80 billion
07/29/2026GBX 76.60GBX 76.60GBX 77.05GBX 764.07 million shs£1.79 billion
07/28/2026GBX 76.38GBX 76.60
+0.29%		GBX 77.20GBX 76.105.47 million shs£1.79 billion
07/27/2026GBX 76GBX 76.38
+0.50%		GBX 76.70GBX 75.703.80 million shs£1.78 billion
07/24/2026GBX 75GBX 76
+1.33%		GBX 76GBX 74.307.14 million shs£1.77 billion
07/23/2026GBX 75GBX 75GBX 75.82GBX 74.7011.14 million shs£1.75 billion
07/22/2026GBX 74.60GBX 75
+0.54%		GBX 75.10GBX 74.2017.17 million shs£1.75 billion
07/21/2026GBX 74.60GBX 74.60GBX 75GBX 73.505.42 million shs£1.74 billion
07/20/2026GBX 74.40GBX 74.60
+0.27%		GBX 75.10GBX 74.105.00 million shs£1.74 billion
07/17/2026GBX 74.20GBX 74.40
+0.27%		GBX 74.90GBX 73.692.94 million shs£1.74 billion
07/16/2026GBX 73.20GBX 74.20
+1.37%		GBX 74.40GBX 72.303.31 million shs£1.73 billion
07/15/2026GBX 73.20GBX 73.20GBX 73.80GBX 72.2017.53 million shs£1.71 billion
07/14/2026GBX 72.10GBX 73.20
+1.53%		GBX 73.70GBX 7126.05 million shs£1.71 billion
07/13/2026GBX 71GBX 72.10
+1.55%		GBX 72.20GBX 70.606.10 million shs£1.68 billion
07/10/2026GBX 70.50GBX 71
+0.71%		GBX 71.70GBX 70.1015.26 million shs£1.66 billion
07/09/2026GBX 71.40GBX 70.50
-1.26%		GBX 72.70GBX 70.407.14 million shs£1.65 billion
07/08/2026GBX 71.80GBX 71.40
-0.56%		GBX 72.50GBX 71.4017.52 million shs£1.67 billion
07/07/2026GBX 72.30GBX 71.80
-0.69%		GBX 72.90GBX 71.505.26 million shs£1.69 billion
07/06/2026GBX 72.50GBX 72.30
-0.28%		GBX 72.80GBX 71.806.16 million shs£1.70 billion
07/03/2026GBX 72.70GBX 72.50
-0.28%		GBX 73.10GBX 724.73 million shs£1.70 billion
07/02/2026GBX 73.30GBX 72.70
-0.82%		GBX 74GBX 72.405.73 million shs£1.71 billion
07/01/2026GBX 73GBX 73.30
+0.41%		GBX 73.60GBX 72.707.91 million shs£1.71 billion
Related Companies

This page (LON:TRIG) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel
“The unseen winner of the AI race” is not SpaceX
Marc Chaikin - the analyst who called Nvidia before its historic run - says a tech firm labeled 'the unseen wi...
Chaikin Analytics | Sponsoredtc pixel