Go Pro
→ Trump's gold order: the announcement they won't put on the front page (From Reagan Gold Group) (Ad)tc pixel Free TRIG Stock Alerts

The Renewables Infrastructure Group (TRIG) Stock Chart & Stock Price History

The Renewables Infrastructure Group logo
GBX 72.10 +1.10 (+1.55%)
As of 11:53 AM Eastern
Compare

The Renewables Infrastructure Group Stock Price Performance

The The Renewables Infrastructure Group (TRIG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.37%, with a year-to-date return of 4.57%. In the past month, the stock has decreased 2.70%, reflecting recent market activity.

As of the latest close, The Renewables Infrastructure Group traded at GBX 72.10 with a market cap of £1.68 billion and volume of 6.10 million shares. Five years ago, the stock traded at GBX 127.20, representing a 43.32% decrease over that period. At the time, it had a market cap of £2.68 billion and a volume of 2.57 million shares.

Receive TRIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Renewables Infrastructure Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.98%
1 Month
Performance
-2.70%
3 Month
Performance
+7.05%
Year-To-Date
Performance
+4.57%
1 Year
Performance
-17.37%
5 Year
Performance
-43.32%

TRIG Stock Chart for Monday, July, 13, 2026

TRIG Chart by TradingView

The Renewables Infrastructure Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026GBX 71GBX 72.10
+1.55%		GBX 72.20GBX 70.606.10 million shs£1.68 billion
07/10/2026GBX 70.50GBX 71
+0.71%		GBX 71.70GBX 70.1015.26 million shs£1.66 billion
07/09/2026GBX 71.40GBX 70.50
-1.26%		GBX 72.70GBX 70.407.14 million shs£1.65 billion
07/08/2026GBX 71.80GBX 71.40
-0.56%		GBX 72.50GBX 71.4017.52 million shs£1.67 billion
07/07/2026GBX 72.30GBX 71.80
-0.69%		GBX 72.90GBX 71.505.26 million shs£1.69 billion
07/06/2026GBX 72.50GBX 72.30
-0.28%		GBX 72.80GBX 71.806.16 million shs£1.70 billion
07/03/2026GBX 72.70GBX 72.50
-0.28%		GBX 73.10GBX 724.73 million shs£1.70 billion
07/02/2026GBX 73.30GBX 72.70
-0.82%		GBX 74GBX 72.405.73 million shs£1.71 billion
07/01/2026GBX 73GBX 73.30
+0.41%		GBX 73.60GBX 72.707.91 million shs£1.71 billion
06/30/2026GBX 73.20GBX 73
-0.27%		GBX 73.70GBX 72.8024.61 million shs£1.72 billion
06/29/2026GBX 73.70GBX 73.20
-0.68%		GBX 74.03GBX 72.9012.84 million shs£1.72 billion
06/26/2026GBX 74.50GBX 73.70
-1.07%		GBX 75.10GBX 73.5039.41 million shs£1.73 billion
06/25/2026GBX 74.50GBX 74.50GBX 75.20GBX 74.205.11 million shs£1.75 billion
06/24/2026GBX 74.30GBX 74.50
+0.27%		GBX 74.60GBX 73.7027.23 million shs£1.75 billion
06/23/2026GBX 74.50GBX 74.30
-0.27%		GBX 74.50GBX 73.205.79 million shs£1.75 billion
06/22/2026GBX 74GBX 74.50
+0.68%		GBX 74.50GBX 7331.38 million shs£1.75 billion
06/19/2026GBX 74.90GBX 74
-1.20%		GBX 75GBX 73.506.28 million shs£1.74 billion
06/18/2026GBX 74.80GBX 74.90
+0.13%		GBX 75GBX 73.6012.32 million shs£1.76 billion
06/17/2026GBX 74.40GBX 74.80
+0.54%		GBX 75.90GBX 73.806.36 million shs£1.76 billion
06/16/2026GBX 74.10GBX 74.40
+0.40%		GBX 75.20GBX 73.8022.23 million shs£1.75 billion
06/15/2026GBX 74.10GBX 74.10GBX 75.90GBX 73.408.29 million shs£1.74 billion
06/12/2026GBX 73.80GBX 74.10
+0.41%		GBX 75GBX 73.7013.37 million shs£1.74 billion
Related Companies

This page (LON:TRIG) was last updated on 7/13/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel