S&P 500   4,538.43 (-0.84%)
DOW   34,580.08 (-0.17%)
QQQ   383.13 (-1.74%)
AAPL   161.43 (-1.42%)
MSFT   322.73 (-2.05%)
FB   306.84 (-1.14%)
GOOGL   2,836.45 (-0.80%)
AMZN   3,389.79 (-1.38%)
TSLA   1,014.97 (-6.42%)
NVDA   306.93 (-4.46%)
BABA   111.96 (-8.23%)
NIO   32.15 (-11.19%)
CGC   9.99 (-3.57%)
AMD   144.01 (-4.43%)
GE   92.77 (-2.58%)
MU   81.62 (-1.52%)
T   23.44 (+1.69%)
F   19.14 (-3.67%)
DIS   146.22 (-0.67%)
PFE   54.27 (+2.32%)
AMC   29.01 (-4.19%)
ACB   5.82 (-5.21%)
BA   198.49 (-1.92%)
S&P 500   4,538.43 (-0.84%)
DOW   34,580.08 (-0.17%)
QQQ   383.13 (-1.74%)
AAPL   161.43 (-1.42%)
MSFT   322.73 (-2.05%)
FB   306.84 (-1.14%)
GOOGL   2,836.45 (-0.80%)
AMZN   3,389.79 (-1.38%)
TSLA   1,014.97 (-6.42%)
NVDA   306.93 (-4.46%)
BABA   111.96 (-8.23%)
NIO   32.15 (-11.19%)
CGC   9.99 (-3.57%)
AMD   144.01 (-4.43%)
GE   92.77 (-2.58%)
MU   81.62 (-1.52%)
T   23.44 (+1.69%)
F   19.14 (-3.67%)
DIS   146.22 (-0.67%)
PFE   54.27 (+2.32%)
AMC   29.01 (-4.19%)
ACB   5.82 (-5.21%)
BA   198.49 (-1.92%)
S&P 500   4,538.43 (-0.84%)
DOW   34,580.08 (-0.17%)
QQQ   383.13 (-1.74%)
AAPL   161.43 (-1.42%)
MSFT   322.73 (-2.05%)
FB   306.84 (-1.14%)
GOOGL   2,836.45 (-0.80%)
AMZN   3,389.79 (-1.38%)
TSLA   1,014.97 (-6.42%)
NVDA   306.93 (-4.46%)
BABA   111.96 (-8.23%)
NIO   32.15 (-11.19%)
CGC   9.99 (-3.57%)
AMD   144.01 (-4.43%)
GE   92.77 (-2.58%)
MU   81.62 (-1.52%)
T   23.44 (+1.69%)
F   19.14 (-3.67%)
DIS   146.22 (-0.67%)
PFE   54.27 (+2.32%)
AMC   29.01 (-4.19%)
ACB   5.82 (-5.21%)
BA   198.49 (-1.92%)
S&P 500   4,538.43 (-0.84%)
DOW   34,580.08 (-0.17%)
QQQ   383.13 (-1.74%)
AAPL   161.43 (-1.42%)
MSFT   322.73 (-2.05%)
FB   306.84 (-1.14%)
GOOGL   2,836.45 (-0.80%)
AMZN   3,389.79 (-1.38%)
TSLA   1,014.97 (-6.42%)
NVDA   306.93 (-4.46%)
BABA   111.96 (-8.23%)
NIO   32.15 (-11.19%)
CGC   9.99 (-3.57%)
AMD   144.01 (-4.43%)
GE   92.77 (-2.58%)
MU   81.62 (-1.52%)
T   23.44 (+1.69%)
F   19.14 (-3.67%)
DIS   146.22 (-0.67%)
PFE   54.27 (+2.32%)
AMC   29.01 (-4.19%)
ACB   5.82 (-5.21%)
BA   198.49 (-1.92%)
LON:JAM

JPMorgan American Investment Trust Stock Chart and Price History

GBX 726
+7.00 (+0.97%)
(As of 12/3/2021 04:35 PM ET)
Add
Compare
Today's Range
720
▼
733
50-Day Range
669
▼
758
52-Week Range
560
▼
758
Volume
170,342 shs
Average Volume
241,261 shs
Market Capitalization
£1.41 billion
P/E Ratio
3.87
Dividend Yield
0.94%
Beta
N/A

JPMorgan American Investment Trust (LON:JAM) Price Performance

5 Day
Performance
-0.55%

1 Month
Performance
+0.28%

3 Month
Performance
+4.91%

Year-To-Date
Performance
+25.82%

1 Year
Performance
+27.37%


JPMorgan American Investment Trust (LON JAM) Stock Chart for Friday, December, 3, 2021

Charts Provided by TradingView.

JPMorgan American Investment Trust (LON:JAM) Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/02/2021GBX 734GBX 719
-2.04%		GBX 735GBX 715346,711 shs£1.39 billion
12/01/2021GBX 732GBX 734
+0.27%		GBX 741GBX 730528,043 shs£1.42 billion
11/30/2021GBX 743GBX 732
-1.48%		GBX 738GBX 728423,108 shs£1.42 billion
11/29/2021GBX 730GBX 743
+1.78%		GBX 743.49GBX 735206,558 shs£1.44 billion
11/26/2021GBX 752GBX 730
-2.93%		GBX 745GBX 730191,739 shs£1.42 billion
11/25/2021GBX 750GBX 752
+0.27%		GBX 757GBX 750.81153,139 shs£1.46 billion
11/24/2021GBX 747GBX 750
+0.40%		GBX 753GBX 745153,087 shs£1.45 billion
11/23/2021GBX 758GBX 747
-1.45%		GBX 750.46GBX 740150,257 shs£1.45 billion
11/22/2021GBX 751GBX 758
+0.93%		GBX 758GBX 747140,683 shs£1.47 billion
11/19/2021GBX 750GBX 750.50
+0.07%		GBX 758GBX 747.55209,600 shs£1.46 billion
11/18/2021GBX 747GBX 750
+0.40%		GBX 754GBX 746196,600 shs£1.45 billion
11/17/2021GBX 749GBX 747
-0.27%		GBX 752.13GBX 745139,492 shs£1.45 billion
11/16/2021GBX 748GBX 749
+0.13%		GBX 754GBX 747130,590 shs£1.45 billion
11/15/2021GBX 746GBX 748
+0.27%		GBX 752.87GBX 746159,305 shs£1.45 billion
11/12/2021GBX 744GBX 746
+0.27%		GBX 752GBX 742.33157,113 shs£1.45 billion
11/11/2021GBX 742GBX 744
+0.27%		GBX 752GBX 737169,437 shs£1.44 billion
11/10/2021GBX 740GBX 742
+0.27%		GBX 746GBX 738142,914 shs£1.44 billion
11/09/2021GBX 744GBX 740
-0.54%		GBX 748.32GBX 738356,756 shs£1.44 billion
11/08/2021GBX 751GBX 744
-0.93%		GBX 752GBX 744225,716 shs£1.44 billion
11/05/2021GBX 740GBX 751
+1.49%		GBX 752GBX 743.89208,324 shs£1.46 billion
11/04/2021GBX 724GBX 740
+2.21%		GBX 743GBX 724174,173 shs£1.44 billion
11/03/2021GBX 723GBX 724
+0.14%		GBX 724GBX 718102,225 shs£1.41 billion
11/02/2021GBX 720GBX 723
+0.42%		GBX 727GBX 715119,753 shs£1.40 billion
11/01/2021GBX 710GBX 720
+1.41%		GBX 720GBX 710.48155,332 shs£1.40 billion
10/29/2021N/AGBX 710GBX 711GBX 698.40150,773 shs£1.38 billion
10/18/2021N/AGBX 702GBX 704GBX 696.21125,306 shs£1.36 billion
10/14/2021GBX 681GBX 694
+1.91%		GBX 695GBX 686.22385,564 shs£1.35 billion
10/13/2021GBX 687GBX 681
-0.87%		GBX 689.63GBX 680177,263 shs£1.32 billion
10/12/2021GBX 693GBX 687
-0.87%		GBX 691.73GBX 681157,501 shs£1.33 billion
10/11/2021GBX 691GBX 693
+0.29%		GBX 696GBX 688.14141,278 shs£1.35 billion
10/08/2021GBX 698GBX 691
-1.00%		GBX 698GBX 691153,307 shs£1.34 billion
10/07/2021GBX 680GBX 698
+2.65%		GBX 698GBX 685.22250,980 shs£1.35 billion
10/06/2021GBX 679GBX 680
+0.15%		GBX 681GBX 672250,520 shs£1.32 billion
10/05/2021GBX 674GBX 679
+0.74%		GBX 684.17GBX 671204,693 shs£1.32 billion
10/04/2021GBX 679GBX 674
-0.74%		GBX 682GBX 673296,322 shs£1.31 billion
10/01/2021GBX 687GBX 679
-1.16%		GBX 684GBX 673219,359 shs£1.33 billion
09/30/2021GBX 692GBX 687
-0.72%		GBX 700GBX 687360,748 shs£1.34 billion
09/29/2021GBX 684GBX 692
+1.17%		GBX 695GBX 684128,909 shs£1.35 billion
09/28/2021GBX 686GBX 684
-0.29%		GBX 691GBX 683214,102 shs£1.34 billion
09/27/2021GBX 686GBX 686GBX 693.58GBX 686156,141 shs£1.34 billion
09/24/2021GBX 687GBX 686
-0.15%		GBX 690GBX 681146,133 shs£1.34 billion
09/23/2021GBX 678GBX 687
+1.33%		GBX 688GBX 680196,005 shs£1.34 billion
09/22/2021GBX 675GBX 678
+0.44%		GBX 682.71GBX 668131,124 shs£1.32 billion
09/21/2021GBX 669GBX 675
+0.90%		GBX 678GBX 670.44184,437 shs£1.32 billion
09/20/2021GBX 680GBX 669
-1.62%		GBX 676GBX 667117,569 shs£1.31 billion
09/17/2021GBX 682GBX 680.50
-0.22%		GBX 686GBX 679268,622 shs£1.33 billion
09/16/2021GBX 677GBX 682
+0.74%		GBX 685GBX 678.50185,264 shs£1.33 billion
09/15/2021GBX 677GBX 677GBX 680GBX 675.41283,791 shs£1.32 billion
09/14/2021GBX 681GBX 677
-0.59%		GBX 682GBX 676215,884 shs£1.32 billion
09/13/2021GBX 679GBX 681
+0.29%		GBX 682.66GBX 680.3519,803 shs£1.33 billion
09/10/2021GBX 684GBX 679
-0.73%		GBX 685GBX 679227,522 shs£1.33 billion
09/09/2021GBX 690GBX 684
-0.87%		GBX 691GBX 684218,472 shs£1.34 billion
09/08/2021GBX 690GBX 690GBX 693.66GBX 686180,108 shs£1.35 billion
09/07/2021GBX 693GBX 690
-0.43%		GBX 695.80GBX 690185,409 shs£1.35 billion
09/06/2021GBX 692GBX 693
+0.14%		GBX 697GBX 689.08228,353 shs£1.35 billion
09/03/2021GBX 693.50GBX 692
-0.22%		GBX 698.74GBX 689248,334 shs£1.35 billion
09/02/2021GBX 699GBX 693.50
-0.79%		GBX 699GBX 692.70786,474 shs£1.36 billion
This page was last updated on 12/3/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here

As Featured By:

MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

Twitter Facebook StockTwits

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.