JPMorgan American (JAM) Stock Chart & Stock Price History → Top Project Outperforms BTC in 2023… (From Crypto 101 Media) (Ad) Free JAM Stock Alerts GBX 985.60 +2.60 (+0.26%) (As of 04:54 AM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisChartCompetitorsDividendHeadlinesInsider Trades JPMorgan American Stock Price Performance5 Day Performance-0.44%1 Month Performance+4.63%3 Month Performance+15.28%6 Month Performance+23.82%Year-To-Date Performance+14.74%1 Year Performance+42.63% Receive JAM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for JPMorgan American and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeTrump’s “Tax Free” Retirement Strategy Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar… JAM Stock Chart for Thursday, March, 28, 2024 JAM Chart by TradingView JPMorgan American Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024GBX 985GBX 983-0.20%GBX 985.21GBX 978.19469,198 shs£1.80 billion03/26/2024N/AGBX 985GBX 985GBX 976.88337,863 shs£1.80 billion03/21/2024GBX 963GBX 990+2.80%GBX 990GBX 964488,839 shs£1.81 billion03/20/2024GBX 961GBX 963+0.21%GBX 967GBX 955365,912 shs£1.76 billion03/19/2024GBX 960GBX 961+0.10%GBX 963GBX 950347,596 shs£1.76 billion03/18/2024GBX 957GBX 960+0.31%GBX 963GBX 951503,153 shs£1.75 billion Get the Latest News and Ratings for JAM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for JPMorgan American and its competitors with MarketBeat's FREE daily newsletter. 03/15/2024GBX 957GBX 957GBX 962GBX 951529,766 shs£1.75 billion03/14/2024GBX 963GBX 957-0.62%GBX 963GBX 955474,366 shs£1.75 billion03/13/2024GBX 957GBX 963+0.63%GBX 963GBX 952463,025 shs£1.76 billion03/12/2024GBX 954GBX 957+0.31%GBX 962GBX 953540,608 shs£1.75 billion03/11/2024GBX 960GBX 954-0.63%GBX 961GBX 942546,603 shs£1.74 billion03/08/2024GBX 961GBX 960-0.10%GBX 965GBX 956286,668 shs£1.75 billion03/07/2024GBX 956GBX 961+0.52%GBX 961GBX 949342,100 shs£1.75 billion03/06/2024GBX 951GBX 956+0.53%GBX 957GBX 949288,516 shs£1.75 billion03/05/2024GBX 959GBX 951-0.83%GBX 960GBX 949317,237 shs£1.74 billion03/04/2024GBX 955GBX 959+0.42%GBX 960GBX 948339,077 shs£1.75 billion03/01/2024GBX 943GBX 955+1.27%GBX 956.90GBX 948356,780 shs£1.74 billion02/29/2024GBX 942GBX 943+0.11%GBX 949GBX 935220,802 shs£1.72 billion02/28/2024GBX 942GBX 942GBX 944GBX 937322,895 shs£1.72 billion02/27/2024GBX 946GBX 942-0.42%GBX 948GBX 939348,087 shs£1.72 billion02/26/2024GBX 940GBX 946+0.64%GBX 947GBX 945.24298,651 shs£1.73 billion02/23/2024GBX 943GBX 940-0.32%GBX 946GBX 938452,261 shs£1.72 billion02/22/2024GBX 919GBX 943+2.61%GBX 943GBX 921406,604 shs£1.72 billion02/21/2024GBX 926GBX 919-0.76%GBX 929.42GBX 916252,267 shs£1.68 billion02/20/2024GBX 939GBX 926-1.38%GBX 944GBX 923202,880 shs£1.69 billion02/19/2024GBX 938GBX 939+0.11%GBX 948GBX 934.60282,912 shs£1.71 billion02/16/2024GBX 936GBX 938+0.21%GBX 949GBX 938242,048 shs£1.71 billion02/15/2024GBX 931GBX 936+0.54%GBX 941GBX 931222,846 shs£1.71 billion02/14/2024GBX 930GBX 931+0.11%GBX 937GBX 927.86264,539 shs£1.70 billion02/13/2024GBX 940GBX 930-1.06%GBX 938GBX 921.05803,183 shs£1.70 billion02/12/2024GBX 928GBX 940+1.29%GBX 940GBX 930338,675 shs£1.72 billion02/09/2024GBX 922GBX 928+0.65%GBX 931.34GBX 920219,083 shs£1.69 billion02/08/2024GBX 923GBX 922-0.11%GBX 927GBX 920280,602 shs£1.68 billion02/07/2024GBX 915GBX 923+0.87%GBX 924GBX 909240,851 shs£1.69 billion02/06/2024GBX 915GBX 915GBX 921.41GBX 913.23401,085 shs£1.67 billion02/05/2024GBX 905GBX 915+1.10%GBX 920GBX 894480,048 shs£1.67 billion02/02/2024GBX 886GBX 905+2.14%GBX 905.53GBX 889394,104 shs£1.65 billion02/01/2024GBX 894GBX 886-0.89%GBX 895GBX 885244,712 shs£1.62 billion01/31/2024GBX 901GBX 894-0.78%GBX 902GBX 889.90269,775 shs£1.63 billion01/30/2024GBX 896GBX 901+0.56%GBX 904GBX 893.47299,879 shs£1.65 billionTop Project Outperforms BTC in 2023… (Ad)According to a recently published report… One DeFi protocol boasted gains over 100% during one of the biggest crashes the crypto market has ever seen. And now, this crypto coin is set to soar in the parabolic bull run projected in 2024.Just click here for instant access to the #1 Coin for 2024.01/29/2024GBX 897GBX 896-0.11%GBX 901GBX 890201,366 shs£1.64 billion01/26/2024GBX 893GBX 897+0.45%GBX 899GBX 883.71255,923 shs£1.64 billion01/25/2024GBX 890GBX 893+0.34%GBX 893GBX 879.60276,045 shs£1.63 billion01/24/2024GBX 881GBX 890+1.02%GBX 890.28GBX 879190,550 shs£1.63 billion01/23/2024GBX 882GBX 881-0.11%GBX 887GBX 879678,165 shs£1.61 billion01/22/2024GBX 870GBX 882+1.38%GBX 885.21GBX 8701.07 million shs£1.61 billion01/19/2024GBX 864GBX 870+0.69%GBX 874GBX 864251,831 shs£1.59 billion01/18/2024GBX 857GBX 864+0.82%GBX 868GBX 854887,502 shs£1.58 billion01/17/2024GBX 864GBX 857-0.81%GBX 867GBX 854.20231,181 shs£1.56 billion01/16/2024GBX 860GBX 864+0.47%GBX 867GBX 854426,383 shs£1.58 billion01/15/2024GBX 855GBX 860+0.58%GBX 863GBX 856126,300 shs£1.57 billion01/12/2024GBX 853GBX 860+0.82%GBX 865GBX 855174,333 shs£1.57 billion01/11/2024GBX 856GBX 853-0.35%GBX 865GBX 853237,180 shs£1.56 billion01/10/2024GBX 855GBX 856+0.12%GBX 860GBX 842210,334 shs£1.56 billion01/09/2024GBX 843GBX 855+1.42%GBX 855GBX 845268,885 shs£1.56 billion01/08/2024GBX 843GBX 843GBX 846.04GBX 840106,583 shs£1.54 billion01/05/2024GBX 849GBX 843-0.71%GBX 850.40GBX 842216,768 shs£1.54 billion01/04/2024GBX 851GBX 849-0.24%GBX 860GBX 840154,677 shs£1.55 billion01/03/2024GBX 853GBX 851-0.23%GBX 857GBX 849170,315 shs£1.55 billion01/02/2024GBX 859GBX 853-0.70%GBX 858GBX 849194,937 shs£1.56 billion01/01/2024GBX 859GBX 859GBX 862GBX 84995,528 shs£1.57 billion12/29/2023GBX 855GBX 859+0.47%GBX 862GBX 84995,529 shs£1.57 billion12/28/2023GBX 857GBX 855-0.23%GBX 856GBX 851215,527 shs£1.56 billion12/27/2023GBX 854GBX 857+0.35%GBX 862GBX 852100,328 shs£1.56 billion Related Companies: CLDN Stock Price Chart MRC Stock Price Chart HVPE Stock Price Chart TEM Stock Price Chart PNL Stock Price Chart WWH Stock Price Chart PHLL Stock Price Chart FEV Stock Price Chart CTY Stock Price Chart MYI Stock Price Chart Receive JAM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan American and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JAM) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the Markets“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin AnalyticsThe 3rd Revolution in WarfareWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding JPMorgan American Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.