JPMorgan American (JAM) Stock Chart & Stock Price History GBX 1,036 -2.00 (-0.19%) As of 07/4/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock JPMorgan American Stock Price Performance The JPMorgan American (JAM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.91%, with a year-to-date return of -8.32%. In the past month, the stock has increased 2.78%, reflecting recent market activity. As of the latest close, JPMorgan American traded at GBX 1,037.34 with a market cap of £1.88 billion and volume of 171,580 shares. Five years ago, the stock traded at GBX 486, representing a 113.17% increase over that period. At the time, it had a market cap of £995.94 million and a volume of 174,005 shares. Receive JAM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan American and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.79%1 Month Performance+2.78%3 Month Performance+14.73%Year-To-Date Performance-8.32%1 Year Performance+3.91%5 Year Performance+113.17% JAM Stock Chart for Sunday, July, 6, 2025 JAM Chart by TradingView JPMorgan American Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025GBX 1,037.34GBX 1,037.34GBX 1,042GBX 1,028.25171,580 shs£1.88 billion07/03/2025GBX 1,031.20GBX 1,037.34+0.60%GBX 1,042GBX 1,028.25171,580 shs£1.88 billion07/02/2025GBX 1,027.92GBX 1,031.20+0.32%GBX 1,036GBX 1,022154,656 shs£1.87 billion07/01/2025GBX 1,022GBX 1,027.92+0.58%GBX 1,028GBX 1,014202,587 shs£1.86 billion06/30/2025GBX 1,022GBX 1,022GBX 1,030.15GBX 1,018225,396 shs£1.85 billion06/27/2025GBX 1,008.08GBX 1,022+1.38%GBX 1,024GBX 1,008128,745 shs£1.85 billion06/26/2025GBX 1,010GBX 1,008.08-0.19%GBX 1,012GBX 1,002135,689 shs£1.83 billion06/25/2025GBX 1,002GBX 1,010+0.80%GBX 1,014GBX 1,007.61318,261 shs£1.83 billion06/24/2025GBX 998GBX 1,002+0.40%GBX 1,016GBX 1,002303,906 shs£1.82 billion06/23/2025GBX 1,000GBX 998-0.20%GBX 1,008GBX 998266,681 shs£1.81 billion Get the Latest News and Ratings for JAM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for JPMorgan American and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025GBX 997.08GBX 1,000+0.29%GBX 1,006GBX 995734,086 shs£1.81 billion06/19/2025GBX 1,008GBX 997.08-1.08%GBX 1,008GBX 994.56168,537 shs£1.81 billion06/18/2025GBX 1,000GBX 1,008+0.80%GBX 1,010GBX 1,000419,910 shs£1.83 billion06/17/2025GBX 1,004GBX 1,000-0.40%GBX 1,004GBX 992198,811 shs£1.81 billion06/16/2025GBX 995GBX 1,004+0.90%GBX 1,004GBX 991205,341 shs£1.82 billion06/13/2025GBX 1,004GBX 995-0.90%GBX 1,004GBX 991.50224,968 shs£1.80 billion06/12/2025GBX 1,008GBX 1,004-0.40%GBX 1,006GBX 994147,890 shs£1.82 billion06/11/2025GBX 1,006GBX 1,008+0.20%GBX 1,020GBX 1,008176,335 shs£1.83 billion06/10/2025GBX 1,010GBX 1,006-0.40%GBX 1,018GBX 1,004286,781 shs£1.82 billion06/09/2025GBX 1,008GBX 1,010+0.20%GBX 1,014GBX 1,004179,889 shs£1.83 billion06/06/2025GBX 997GBX 1,008+1.10%GBX 1,010GBX 994213,963 shs£1.83 billion06/05/2025GBX 995GBX 997+0.20%GBX 1,002GBX 990180,216 shs£1.81 billion Related Companies MNG Stock Price Chart STJ Stock Price Chart SDR Stock Price Chart FCIT Stock Price Chart HL Stock Price Chart PCT Stock Price Chart ABDN Stock Price Chart 3IN Stock Price Chart PHLL Stock Price Chart JGGI Stock Price Chart Receive JAM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan American and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JAM) was last updated on 7/6/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored140% Yields From Stocks Like Tesla? Here's How (July 4th Special)Imagine getting a 140% dividend from your investments. Even better? It works with big names like Tesla, ...Investors Alley | SponsoredWhy Elon is funding the “Quantum Power Grid”Elon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.The robotics revolution is here. And it's set to impact everything from how we manufacture goods to how we ...Weiss Ratings | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding JPMorgan American Please log in to your account or sign up in order to add this asset to your watchlist. Share JPMorgan American With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
