S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Closing prices for crude oil, gold and other commodities
The Senate passes a reauthorization of a key US surveillance program just after a midnight deadline
MarketBeat Week in Review – 4/15 - 4/19
Crews turn sights to removing debris from ship's deck in Baltimore bridge collapse cleanup
The drug war devastated Black and other minority communities. Is marijuana legalization helping?
A man escaped Sudan's bloody civil war. His mysterious death in Missisippi has sparked suspicion
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Closing prices for crude oil, gold and other commodities
The Senate passes a reauthorization of a key US surveillance program just after a midnight deadline
MarketBeat Week in Review – 4/15 - 4/19
Crews turn sights to removing debris from ship's deck in Baltimore bridge collapse cleanup
The drug war devastated Black and other minority communities. Is marijuana legalization helping?
A man escaped Sudan's bloody civil war. His mysterious death in Missisippi has sparked suspicion
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Closing prices for crude oil, gold and other commodities
The Senate passes a reauthorization of a key US surveillance program just after a midnight deadline
MarketBeat Week in Review – 4/15 - 4/19
Crews turn sights to removing debris from ship's deck in Baltimore bridge collapse cleanup
The drug war devastated Black and other minority communities. Is marijuana legalization helping?
A man escaped Sudan's bloody civil war. His mysterious death in Missisippi has sparked suspicion
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Closing prices for crude oil, gold and other commodities
The Senate passes a reauthorization of a key US surveillance program just after a midnight deadline
MarketBeat Week in Review – 4/15 - 4/19
Crews turn sights to removing debris from ship's deck in Baltimore bridge collapse cleanup
The drug war devastated Black and other minority communities. Is marijuana legalization helping?
A man escaped Sudan's bloody civil war. His mysterious death in Missisippi has sparked suspicion

JPMorgan American (JAM) Stock Chart & Stock Price History

GBX 953
-11.00 (-1.14%)
(As of 04/19/2024 ET)

JPMorgan American Stock Price Performance

5 Day
Performance
-2.06%
1 Month
Performance
-1.04%
3 Month
Performance
+9.54%
6 Month
Performance
+22.97%
Year-To-Date
Performance
+10.94%
1 Year
Performance
+34.41%
Receive JAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan American and its competitors with MarketBeat's FREE daily newsletter

JAM Stock Chart for Saturday, April, 20, 2024

JPMorgan American Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024GBX 964GBX 953
-1.14%
GBX 969GBX 949.57240,818 shs£1.74 billion
04/18/2024GBX 960GBX 964
+0.42%
GBX 966GBX 954257,289 shs£1.76 billion
04/17/2024GBX 960GBX 960GBX 965GBX 955234,631 shs£1.75 billion
04/16/2024GBX 973GBX 960
-1.34%
GBX 968GBX 958.82221,194 shs£1.75 billion
04/15/2024GBX 978GBX 973
-0.51%
GBX 982GBX 969194,685 shs£1.78 billion
04/12/2024GBX 974GBX 978
+0.41%
GBX 983GBX 975254,114 shs£1.79 billion
04/11/2024GBX 978GBX 974
-0.41%
GBX 983GBX 966258,994 shs£1.78 billion
04/10/2024GBX 970GBX 978
+0.82%
GBX 981GBX 968279,709 shs£1.79 billion
04/09/2024GBX 982GBX 970
-1.22%
GBX 985GBX 970227,274 shs£1.77 billion
04/08/2024GBX 978GBX 982
+0.41%
GBX 987GBX 967309,244 shs£1.79 billion
04/05/2024GBX 982GBX 978
-0.41%
GBX 978GBX 966328,663 shs£1.79 billion
04/04/2024GBX 980GBX 982
+0.20%
GBX 989GBX 975612,107 shs£1.79 billion
04/03/2024GBX 977GBX 980
+0.31%
GBX 989GBX 973.14403,731 shs£1.79 billion
04/02/2024GBX 986GBX 977
-0.91%
GBX 992GBX 976.30478,841 shs£1.79 billion
04/01/2024GBX 986GBX 986GBX 990GBX 981.63309,036 shs£1.80 billion
03/29/2024GBX 986GBX 986GBX 990GBX 981.63309,036 shs£1.80 billion
03/28/2024GBX 983GBX 986
+0.31%
GBX 990GBX 981.63309,036 shs£1.80 billion
03/27/2024GBX 985GBX 983
-0.20%
GBX 985.21GBX 978.19469,198 shs£1.80 billion
03/26/2024N/AGBX 985GBX 985GBX 976.88337,863 shs£1.80 billion
03/21/2024GBX 963GBX 990
+2.80%
GBX 990GBX 964488,839 shs£1.81 billion
03/20/2024GBX 961GBX 963
+0.21%
GBX 967GBX 955365,912 shs£1.76 billion
03/19/2024GBX 960GBX 961
+0.10%
GBX 963GBX 950347,596 shs£1.76 billion
03/18/2024GBX 957GBX 960
+0.31%
GBX 963GBX 951503,153 shs£1.75 billion
03/15/2024GBX 957GBX 957GBX 962GBX 951529,766 shs£1.75 billion
03/14/2024GBX 963GBX 957
-0.62%
GBX 963GBX 955474,366 shs£1.75 billion
03/13/2024GBX 957GBX 963
+0.63%
GBX 963GBX 952463,025 shs£1.76 billion
03/12/2024GBX 954GBX 957
+0.31%
GBX 962GBX 953540,608 shs£1.75 billion
03/11/2024GBX 960GBX 954
-0.63%
GBX 961GBX 942546,603 shs£1.74 billion
03/08/2024GBX 961GBX 960
-0.10%
GBX 965GBX 956286,668 shs£1.75 billion
03/07/2024GBX 956GBX 961
+0.52%
GBX 961GBX 949342,100 shs£1.75 billion
03/06/2024GBX 951GBX 956
+0.53%
GBX 957GBX 949288,516 shs£1.75 billion
03/05/2024GBX 959GBX 951
-0.83%
GBX 960GBX 949317,237 shs£1.74 billion
03/04/2024GBX 955GBX 959
+0.42%
GBX 960GBX 948339,077 shs£1.75 billion
03/01/2024GBX 943GBX 955
+1.27%
GBX 956.90GBX 948356,780 shs£1.74 billion
02/29/2024GBX 942GBX 943
+0.11%
GBX 949GBX 935220,802 shs£1.72 billion
02/28/2024GBX 942GBX 942GBX 944GBX 937322,895 shs£1.72 billion
02/27/2024GBX 946GBX 942
-0.42%
GBX 948GBX 939348,087 shs£1.72 billion
02/26/2024GBX 940GBX 946
+0.64%
GBX 947GBX 945.24298,651 shs£1.73 billion
02/23/2024GBX 943GBX 940
-0.32%
GBX 946GBX 938452,261 shs£1.72 billion
02/22/2024GBX 919GBX 943
+2.61%
GBX 943GBX 921406,604 shs£1.72 billion
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/21/2024GBX 926GBX 919
-0.76%
GBX 929.42GBX 916252,267 shs£1.68 billion
02/20/2024GBX 939GBX 926
-1.38%
GBX 944GBX 923202,880 shs£1.69 billion
02/19/2024GBX 938GBX 939
+0.11%
GBX 948GBX 934.60282,912 shs£1.71 billion
02/16/2024GBX 936GBX 938
+0.21%
GBX 949GBX 938242,048 shs£1.71 billion
02/15/2024GBX 931GBX 936
+0.54%
GBX 941GBX 931222,846 shs£1.71 billion
02/14/2024GBX 930GBX 931
+0.11%
GBX 937GBX 927.86264,539 shs£1.70 billion
02/13/2024GBX 940GBX 930
-1.06%
GBX 938GBX 921.05803,183 shs£1.70 billion
02/12/2024GBX 928GBX 940
+1.29%
GBX 940GBX 930338,675 shs£1.72 billion
02/09/2024GBX 922GBX 928
+0.65%
GBX 931.34GBX 920219,083 shs£1.69 billion
02/08/2024GBX 923GBX 922
-0.11%
GBX 927GBX 920280,602 shs£1.68 billion
02/07/2024GBX 915GBX 923
+0.87%
GBX 924GBX 909240,851 shs£1.69 billion
02/06/2024GBX 915GBX 915GBX 921.41GBX 913.23401,085 shs£1.67 billion
02/05/2024GBX 905GBX 915
+1.10%
GBX 920GBX 894480,048 shs£1.67 billion
02/02/2024GBX 886GBX 905
+2.14%
GBX 905.53GBX 889394,104 shs£1.65 billion
02/01/2024GBX 894GBX 886
-0.89%
GBX 895GBX 885244,712 shs£1.62 billion
01/31/2024GBX 901GBX 894
-0.78%
GBX 902GBX 889.90269,775 shs£1.63 billion
01/30/2024GBX 896GBX 901
+0.56%
GBX 904GBX 893.47299,879 shs£1.65 billion
01/29/2024GBX 897GBX 896
-0.11%
GBX 901GBX 890201,366 shs£1.64 billion
01/26/2024GBX 893GBX 897
+0.45%
GBX 899GBX 883.71255,923 shs£1.64 billion
01/25/2024GBX 890GBX 893
+0.34%
GBX 893GBX 879.60276,045 shs£1.63 billion
01/24/2024GBX 881GBX 890
+1.02%
GBX 890.28GBX 879190,550 shs£1.63 billion
01/23/2024GBX 882GBX 881
-0.11%
GBX 887GBX 879678,165 shs£1.61 billion
01/22/2024GBX 870GBX 882
+1.38%
GBX 885.21GBX 8701.07 million shs£1.61 billion
01/19/2024GBX 864GBX 870
+0.69%
GBX 874GBX 864251,831 shs£1.59 billion

This page (LON:JAM) was last updated on 4/20/2024 by MarketBeat.com Staff

From Our Partners