Go Pro
→ The end may be near for these iconic stocks (From Chaikin Analytics) (Ad)tc pixel Free JAM Stock Alerts

JPMorgan American (JAM) Stock Chart & Stock Price History

JPMorgan American logo
GBX 1,212 -2.00 (-0.16%)
As of 08/21/2026 12:52 PM Eastern
Compare

JPMorgan American Stock Price Performance

5 Day
Performance
-2.10%
1 Month
Performance
+1.00%
3 Month
Performance
+0.90%
Year-To-Date
Performance
+8.02%
1 Year
Performance
+13.27%
5 Year
Performance
+76.16%

JAM Stock Chart for Sunday, August, 23, 2026

30 Days 90 Days 1 Year

The JPMorgan American (JAM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.27%, with a year-to-date return of 8.02%. In the past month, the stock has increased 1.00%, reflecting recent market activity.

As of the latest close, JPMorgan American traded at GBX 1,212 with a market cap of £2.00 billion and volume of 146,875 shares. Five years ago, the stock traded at GBX 688, representing a 76.16% increase over that period. At the time, it had a market cap of £1.35 billion and a volume of 160,463 shares. View the advanced JAM chart on TradingView.

Receive JAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan American and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

JPMorgan American Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 1,214GBX 1,212
-0.16%		GBX 1,214GBX 1,205146,875 shs£2.00 billion
08/20/2026GBX 1,230GBX 1,214
-1.30%		GBX 1,230GBX 1,211.52150,098 shs£2.01 billion
08/19/2026GBX 1,238GBX 1,230
-0.65%		GBX 1,236GBX 1,222977,014 shs£2.03 billion
08/18/2026GBX 1,246GBX 1,238
-0.64%		GBX 1,248GBX 1,234164,423 shs£2.05 billion
08/17/2026GBX 1,248GBX 1,246
-0.16%		GBX 1,250GBX 1,244175,219 shs£2.06 billion
08/14/2026GBX 1,252GBX 1,248
-0.32%		GBX 1,252GBX 1,24490,906 shs£2.06 billion
08/13/2026GBX 1,246GBX 1,252
+0.48%		GBX 1,256GBX 1,244458,591 shs£2.07 billion
08/12/2026GBX 1,246GBX 1,246GBX 1,248GBX 1,242127,708 shs£2.06 billion
08/11/2026GBX 1,246GBX 1,246GBX 1,254GBX 1,242158,652 shs£2.06 billion
08/10/2026GBX 1,250GBX 1,246
-0.32%		GBX 1,254.11GBX 1,244188,166 shs£2.06 billion
08/07/2026GBX 1,244GBX 1,250
+0.48%		GBX 1,252GBX 1,240128,198 shs£2.07 billion
08/06/2026GBX 1,248GBX 1,244
-0.32%		GBX 1,252GBX 1,242.88207,721 shs£2.06 billion
08/05/2026GBX 1,240.10GBX 1,248
+0.64%		GBX 1,258GBX 1,2442.86 million shs£2.07 billion
08/04/2026GBX 1,220GBX 1,240.10
+1.65%		GBX 1,242GBX 1,2201.04 million shs£2.06 billion
08/03/2026GBX 1,200GBX 1,220
+1.67%		GBX 1,224GBX 1,200179,628 shs£2.02 billion
07/31/2026GBX 1,184GBX 1,200
+1.35%		GBX 1,210GBX 1,192.40219,000 shs£1.99 billion
07/30/2026GBX 1,194GBX 1,184
-0.84%		GBX 1,192GBX 1,180192,879 shs£1.96 billion
07/29/2026GBX 1,204GBX 1,194
-0.83%		GBX 1,208GBX 1,188264,988 shs£1.98 billion
07/28/2026GBX 1,200GBX 1,204
+0.33%		GBX 1,206GBX 1,198163,706 shs£2.00 billion
07/27/2026GBX 1,210GBX 1,200
-0.83%		GBX 1,220GBX 1,198342,056 shs£1.99 billion
07/24/2026GBX 1,200GBX 1,210
+0.83%		GBX 1,210GBX 1,202198,154 shs£2.01 billion
07/23/2026GBX 1,218GBX 1,200
-1.48%		GBX 1,216GBX 1,198.20295,614 shs£1.99 billion
07/22/2026GBX 1,208GBX 1,218
+0.83%		GBX 1,218GBX 1,200256,274 shs£2.02 billion
Related Companies

This page (LON:JAM) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
Ticker Revealed: Pre-IPO Access to "Next Elon Musk" Company
We’ve found The Next Elon Musk… and what we believe to be the next Tesla. It’s already racked up $26 billi...
Banyan Hill Publishing | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel