Free Trial
→ $30 stock to buy before Starlink goes public (WATCH NOW!) (From Paradigm Press) (Ad)tc pixel Free CLDN Stock Alerts

Caledonia Investments (CLDN) Stock Chart & Stock Price History

Caledonia Investments logo
GBX 354.50 -10.50 (-2.88%)
As of 12:00 PM Eastern
Compare

Caledonia Investments Stock Price Performance

The Caledonia Investments (CLDN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 90.58%, with a year-to-date return of -6.96%. In the past month, the stock has decreased 1.79%, reflecting recent market activity.

As of the latest close, Caledonia Investments traded at GBX 365 with a market cap of £1.88 billion and volume of 545,310 shares. Five years ago, the stock traded at GBX 3,120, representing a 88.64% decrease over that period. At the time, it had a market cap of £1.72 billion and a volume of 41,488 shares.

Receive CLDN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Caledonia Investments and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.74%
1 Month
Performance
-1.79%
3 Month
Performance
+5.03%
Year-To-Date
Performance
-6.96%
1 Year
Performance
-90.58%
5 Year
Performance
-88.64%

CLDN Stock Chart for Friday, June, 5, 2026

CLDN Chart by TradingView

Caledonia Investments Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026GBX 365GBX 354.50
-2.88%		GBX 368GBX 350.13590,524 shs£1.83 billion
06/04/2026GBX 366.50GBX 365
-0.41%		GBX 366GBX 357.50545,310 shs£1.88 billion
06/03/2026GBX 368GBX 366.50
-0.41%		GBX 370GBX 362367,962 shs£1.89 billion
06/02/2026GBX 364GBX 368
+1.10%		GBX 368.50GBX 359417,322 shs£1.90 billion
06/01/2026GBX 364.50GBX 364
-0.14%		GBX 369GBX 360268,590 shs£1.88 billion
05/29/2026GBX 363.50GBX 364.50
+0.28%		GBX 369GBX 360403,840 shs£1.88 billion
05/28/2026GBX 367.50GBX 363.50
-1.09%		GBX 367.50GBX 355284,002 shs£1.87 billion
05/27/2026GBX 364GBX 367.50
+0.96%		GBX 370GBX 358360,876 shs£1.89 billion
05/26/2026GBX 355.03GBX 364
+2.53%		GBX 366GBX 354594,622 shs£1.88 billion
05/25/2026GBX 355.03GBX 355.03GBX 364.56GBX 354407,476 shs£1.83 billion
05/22/2026GBX 359GBX 355.03
-1.11%		GBX 364.56GBX 354407,476 shs£1.85 billion
05/21/2026GBX 362GBX 359
-0.83%		GBX 366.50GBX 354.501.08 million shs£1.85 billion
05/20/2026GBX 359GBX 362
+0.84%		GBX 363.54GBX 354.204.19 million shs£1.87 billion
05/19/2026GBX 369.53GBX 359
-2.85%		GBX 371.50GBX 359539,173 shs£1.85 billion
05/18/2026GBX 370.03GBX 369.53
-0.14%		GBX 377GBX 366.50811,327 shs£1.90 billion
05/15/2026GBX 375.03GBX 370.03
-1.33%		GBX 376GBX 369.96404,592 shs£1.91 billion
05/14/2026GBX 371.53GBX 375.03
+0.94%		GBX 377.50GBX 359358,676 shs£1.93 billion
05/13/2026GBX 370.50GBX 371.53
+0.28%		GBX 372.50GBX 360314,224 shs£1.92 billion
05/12/2026GBX 365GBX 370.50
+1.51%		GBX 370.50GBX 357523,223 shs£1.91 billion
05/11/2026GBX 363.03GBX 365
+0.54%		GBX 365GBX 356899,573 shs£1.88 billion
05/08/2026GBX 364GBX 363.03
-0.27%		GBX 363.03GBX 355.50265,278 shs£1.87 billion
05/07/2026GBX 365.50GBX 364
-0.41%		GBX 364GBX 358.50337,643 shs£1.88 billion
05/06/2026GBX 360.97GBX 365.50
+1.25%		GBX 369GBX 356.50280,189 shs£1.89 billion
05/05/2026N/AGBX 360.97GBX 361.50GBX 355484,429 shs£1.87 billion
Related Companies

This page (LON:CLDN) was last updated on 6/5/2026 by MarketBeat.com Staff.
From Our Partners
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel