Go Pro
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free CLDN Stock Alerts

Caledonia Investments (CLDN) Stock Chart & Stock Price History

Caledonia Investments logo
GBX 388.29 +2.29 (+0.59%)
As of 12:18 PM Eastern
Compare

Caledonia Investments Stock Price Performance

The Caledonia Investments (CLDN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.09%, with a year-to-date return of 1.91%. In the past month, the stock has increased 3.54%, reflecting recent market activity.

As of the latest close, Caledonia Investments traded at GBX 388.29 with a market cap of £1.99 billion and volume of 4.02 million shares. Five years ago, the stock traded at GBX 3,270, representing a 88.13% decrease over that period. At the time, it had a market cap of £1.80 billion and a volume of 38,638 shares.

Receive CLDN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Caledonia Investments and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.07%
1 Month
Performance
+3.54%
3 Month
Performance
+7.57%
Year-To-Date
Performance
+1.91%
1 Year
Performance
+6.09%
5 Year
Performance
-88.13%

CLDN Stock Chart for Wednesday, August, 5, 2026

CLDN Chart by TradingView

Caledonia Investments Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026GBX 383.03GBX 388.29
+1.37%		GBX 391GBX 3834.02 million shs£1.99 billion
08/04/2026GBX 391.53GBX 383.03
-2.17%		GBX 391.50GBX 381.041.75 million shs£1.96 billion
08/03/2026GBX 388.03GBX 391.53
+0.90%		GBX 391.53GBX 386256,442 shs£2.00 billion
07/31/2026GBX 385.50GBX 388.03
+0.66%		GBX 390.12GBX 383.96208,739 shs£1.98 billion
07/30/2026GBX 387.79GBX 385.50
-0.59%		GBX 390GBX 384.05405,423 shs£1.97 billion
07/29/2026GBX 383.82GBX 387.79
+1.03%		GBX 390GBX 378.50337,526 shs£1.98 billion
07/28/2026GBX 386.87GBX 383.82
-0.79%		GBX 385.50GBX 376.50154,771 shs£1.96 billion
07/27/2026GBX 381GBX 386.87
+1.54%		GBX 386.87GBX 376723,927 shs£1.98 billion
07/24/2026GBX 377.50GBX 381
+0.93%		GBX 382GBX 374390,106 shs£1.95 billion
07/23/2026GBX 378.83GBX 377.50
-0.35%		GBX 381GBX 373.83407,568 shs£1.93 billion
07/22/2026GBX 377.28GBX 378.83
+0.41%		GBX 387GBX 376658,968 shs£1.94 billion
07/21/2026GBX 379.29GBX 377.28
-0.53%		GBX 381GBX 374556,328 shs£1.93 billion
07/20/2026GBX 380.50GBX 379.29
-0.32%		GBX 381GBX 376304,463 shs£1.94 billion
07/17/2026GBX 382GBX 380.50
-0.39%		GBX 384GBX 377.31326,703 shs£1.95 billion
07/16/2026GBX 384.23GBX 382
-0.58%		GBX 384.50GBX 377.2073,234 shs£1.95 billion
07/15/2026GBX 382GBX 384.23
+0.58%		GBX 388.50GBX 380204,859 shs£1.96 billion
07/14/2026GBX 382.50GBX 382
-0.13%		GBX 385GBX 376.75505,940 shs£1.95 billion
07/13/2026GBX 383GBX 382.50
-0.13%		GBX 385GBX 373.50180,477 shs£1.96 billion
07/10/2026GBX 381GBX 383
+0.52%		GBX 384.50GBX 377366,901 shs£1.96 billion
07/09/2026GBX 379GBX 381
+0.53%		GBX 381GBX 374544,397 shs£1.95 billion
07/08/2026GBX 376.36GBX 379
+0.70%		GBX 384.03GBX 3682.55 million shs£1.94 billion
07/07/2026GBX 377GBX 376.36
-0.17%		GBX 376.50GBX 363220,293 shs£1.93 billion
07/06/2026GBX 377.50GBX 377
-0.13%		GBX 377GBX 363.50417,823 shs£1.94 billion
Related Companies

This page (LON:CLDN) was last updated on 8/5/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
What's the Best Way to Lower RMD Taxes?
Once you turn 73, the IRS requires you to take distributions from your IRA, 401(k), and other retirement accou...
SmartAsset | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel