Go Pro
→ Jeff Brown and Marc Chaikin's latest AI prediction explained (From Brownstone Research) (Ad)tc pixel Free CLDN Stock Alerts

Caledonia Investments (CLDN) Stock Chart & Stock Price History

Caledonia Investments logo
GBX 377.36 -3.65 (-0.96%)
As of 05:21 AM Eastern
Compare

Caledonia Investments Stock Price Performance

The Caledonia Investments (CLDN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 89.28%, with a year-to-date return of 0.14%. In the past month, the stock has increased 7.48%, reflecting recent market activity.

As of the latest close, Caledonia Investments traded at GBX 384.23 with a market cap of £1.96 billion and volume of 204,859 shares. Five years ago, the stock traded at GBX 3,255, representing a 88.28% decrease over that period. At the time, it had a market cap of £1.80 billion and a volume of 49,802 shares.

Receive CLDN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Caledonia Investments and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.38%
1 Month
Performance
+7.48%
3 Month
Performance
+6.88%
Year-To-Date
Performance
+0.14%
1 Year
Performance
-89.28%
5 Year
Performance
-88.28%

CLDN Stock Chart for Thursday, July, 16, 2026

CLDN Chart by TradingView

Caledonia Investments Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2026GBX 382GBX 384.23
+0.58%		GBX 388.50GBX 380204,859 shs£1.96 billion
07/14/2026GBX 382.50GBX 382
-0.13%		GBX 385GBX 376.75505,940 shs£1.95 billion
07/13/2026GBX 383GBX 382.50
-0.13%		GBX 385GBX 373.50180,477 shs£1.96 billion
07/10/2026GBX 381GBX 383
+0.52%		GBX 384.50GBX 377366,901 shs£1.96 billion
07/09/2026GBX 379GBX 381
+0.53%		GBX 381GBX 374544,397 shs£1.95 billion
07/08/2026GBX 376.36GBX 379
+0.70%		GBX 384.03GBX 3682.55 million shs£1.94 billion
07/07/2026GBX 377GBX 376.36
-0.17%		GBX 376.50GBX 363220,293 shs£1.93 billion
07/06/2026GBX 377.50GBX 377
-0.13%		GBX 377GBX 363.50417,823 shs£1.94 billion
07/03/2026GBX 375GBX 377.50
+0.67%		GBX 377.50GBX 371531,200 shs£1.94 billion
07/02/2026GBX 373GBX 375
+0.54%		GBX 375.50GBX 362.80366,868 shs£1.93 billion
07/01/2026GBX 368.47GBX 373
+1.23%		GBX 373GBX 363.50358,305 shs£1.91 billion
06/30/2026GBX 365GBX 368.47
+0.95%		GBX 369GBX 358.75284,397 shs£1.89 billion
06/29/2026GBX 355.50GBX 365
+2.67%		GBX 365GBX 354642,527 shs£1.87 billion
06/26/2026GBX 356GBX 355.50
-0.14%		GBX 360GBX 351.286.96 million shs£1.82 billion
06/25/2026GBX 347.03GBX 356
+2.59%		GBX 358.50GBX 351.50404,453 shs£1.83 billion
06/24/2026GBX 352GBX 347.03
-1.41%		GBX 359GBX 346.843.85 million shs£1.78 billion
06/23/2026GBX 357.50GBX 352
-1.54%		GBX 360.50GBX 350335,331 shs£1.81 billion
06/22/2026GBX 354.96GBX 357.50
+0.72%		GBX 360GBX 351.50381,683 shs£1.84 billion
06/19/2026GBX 360GBX 354.96
-1.40%		GBX 362.25GBX 352.50444,260 shs£1.82 billion
06/18/2026GBX 356GBX 360
+1.12%		GBX 361GBX 350.50381,885 shs£1.85 billion
06/17/2026GBX 355GBX 356
+0.28%		GBX 362GBX 350.50464,105 shs£1.83 billion
06/16/2026GBX 355GBX 355GBX 357GBX 354497,879 shs£1.82 billion
06/15/2026GBX 353GBX 355
+0.57%		GBX 363.50GBX 352856,194 shs£1.82 billion
Related Companies

This page (LON:CLDN) was last updated on 7/16/2026 by MarketBeat.com Staff.
From Our Partners
Buffett's Final Warning: "The Dollar Is Going to Hell"
You've picked up scattered trade setups from YouTube. Maybe you learned a winning chart pattern from X, an exi...
Morpheus Trading Academy | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Jeff Brown and Marc Chaikin's latest AI prediction explained
Jeff Brown and Marc Chaikin - the duo who identified Nvidia a decade ago - are forecasting that Elon Musk's AI...
Brownstone Research | Sponsoredtc pixel
URGENT Dollar Reset Warning for Monday
A 50-year U.S.-Saudi arrangement established under Henry Kissinger - one credited with anchoring the dollar in...
Golden Portfolio | Sponsoredtc pixel
What will Nvidia do next?
Wall Street spends millions on supercomputers and analyst teams to forecast stock prices. Now a new predictive...
TradeSmith | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
BlackRock just moved $150 billion into this "new internet"
BlackRock CEO Larry Fink's 2026 chairman's letter compared tokenization to the birth of the internet - and the...
Awesomely, LLC | Sponsoredtc pixel