Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free CLDN Stock Alerts

Caledonia Investments (CLDN) Stock Chart & Stock Price History

GBX 3,595
+70.00 (+1.99%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

Caledonia Investments Stock Price Performance

5 Day
Performance
+1.70%
1 Month
Performance
+5.74%
3 Month
Performance
+1.27%
6 Month
Performance
+6.52%
Year-To-Date
Performance
+1.13%
1 Year
Performance
+5.74%
Receive CLDN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Caledonia Investments and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all $20,000 of his wife's 401k into shares of just ONE stock. Everyone on Wall Street said he was crazy. But a year later, that $20,000 in his wife's account was worth $120,000. Today, he says: "If you thought the dot-com mania was intense, what's about to happen in the coming weeks could be even crazier and could open up a new window of opportunity for 500%-plus gains."
Click here now to watch this exclusive interview

CLDN Stock Chart for Saturday, July, 27, 2024

CLDN Chart by TradingView

Caledonia Investments Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024GBX 3,525GBX 3,595
+1.99%		GBX 3,597.35GBX 3,51053,640 shs£1.95 billion
07/25/2024GBX 3,535GBX 3,525
-0.28%		GBX 3,580GBX 3,52556,619 shs£1.92 billion
07/24/2024GBX 3,535GBX 3,535GBX 3,546.09GBX 3,53016,442 shs£1.92 billion
07/23/2024GBX 3,535GBX 3,535GBX 3,538.33GBX 3,51021,287 shs£1.92 billion
07/22/2024GBX 3,550GBX 3,535
-0.42%		GBX 3,555GBX 3,521.2817,380 shs£1.92 billion
07/19/2024GBX 3,580GBX 3,550
-0.84%		GBX 3,575.64GBX 3,53537,033 shs£1.93 billion
07/18/2024GBX 3,515GBX 3,580
+1.85%		GBX 3,580GBX 3,48551,346 shs£1.95 billion
07/17/2024GBX 3,525GBX 3,515
-0.28%		GBX 3,520GBX 3,49526,508 shs£1.91 billion
07/16/2024GBX 3,545GBX 3,525
-0.56%		GBX 3,525GBX 3,52025,683 shs£1.92 billion
07/15/2024GBX 3,540GBX 3,545
+0.14%		GBX 3,560GBX 3,485.0125,421 shs£1.93 billion
07/12/2024GBX 3,565GBX 3,540
-0.70%		GBX 3,595GBX 3,531.7333,702 shs£1.92 billion
07/11/2024GBX 3,525GBX 3,565
+1.13%		GBX 3,565GBX 3,476.4832,954 shs£1.94 billion
07/10/2024GBX 3,525GBX 3,525GBX 3,525GBX 3,47060,473 shs£1.92 billion
07/09/2024GBX 3,540GBX 3,525
-0.42%		GBX 3,525GBX 3,49022,271 shs£1.92 billion
07/08/2024GBX 3,550GBX 3,540
-0.28%		GBX 3,555GBX 3,48032,353 shs£1.92 billion
07/05/2024GBX 3,585GBX 3,550
-0.98%		GBX 3,660GBX 3,531.7080,035 shs£1.93 billion
07/04/2024GBX 3,520GBX 3,585
+1.85%		GBX 3,585GBX 3,44029,544 shs£1.95 billion
07/03/2024GBX 3,465GBX 3,520
+1.59%		GBX 3,525GBX 3,422.9532,094 shs£1.91 billion
07/02/2024GBX 3,445GBX 3,465
+0.58%		GBX 3,480.40GBX 3,43031,483 shs£1.88 billion
07/01/2024GBX 3,475GBX 3,445
-0.86%		GBX 3,455GBX 3,42558,576 shs£1.87 billion
06/28/2024GBX 3,400GBX 3,475
+2.21%		GBX 3,480GBX 3,40031,902 shs£1.89 billion
06/27/2024GBX 3,520GBX 3,400
-3.41%		GBX 3,500GBX 3,37290,938 shs£1.85 billion
06/26/2024GBX 3,520GBX 3,520GBX 3,550GBX 3,50563,693 shs£1.91 billion
06/25/2024GBX 3,530GBX 3,520
-0.28%		GBX 3,545GBX 3,48052,933 shs£1.91 billion
06/24/2024GBX 3,490GBX 3,530
+1.15%		GBX 3,530GBX 3,498.2028,549 shs£1.92 billion
06/21/2024GBX 3,500GBX 3,490
-0.29%		GBX 3,500GBX 3,44539,571 shs£1.90 billion
06/20/2024GBX 3,505GBX 3,500
-0.14%		GBX 3,509.60GBX 3,465.9545,126 shs£1.90 billion
06/19/2024GBX 3,436.98GBX 3,505
+1.98%		GBX 3,520GBX 3,46068,600 shs£1.91 billion
06/18/2024GBX 3,410GBX 3,436.98
+0.79%		GBX 3,480GBX 3,42080,958 shs£1.87 billion
06/17/2024GBX 3,390GBX 3,410
+0.59%		GBX 3,445GBX 3,33033,356 shs£1.85 billion
06/14/2024GBX 3,370GBX 3,390
+0.59%		GBX 3,400GBX 3,367.6246,081 shs£1.84 billion
06/13/2024GBX 3,390GBX 3,370
-0.59%		GBX 3,485GBX 3,37043,368 shs£1.83 billion
06/12/2024GBX 3,480GBX 3,390
-2.59%		GBX 3,447GBX 3,39030,470 shs£1.84 billion
06/11/2024GBX 3,490GBX 3,480
-0.29%		GBX 3,515GBX 3,48034,951 shs£1.89 billion
06/10/2024GBX 3,525GBX 3,490
-0.99%		GBX 3,547.60GBX 3,49039,041 shs£1.90 billion
06/07/2024GBX 3,515GBX 3,525
+0.28%		GBX 3,535.49GBX 3,491.5929,611 shs£1.92 billion
06/06/2024GBX 3,550GBX 3,515
-0.99%		GBX 3,565GBX 3,51539,637 shs£1.91 billion
06/05/2024GBX 3,540GBX 3,550
+0.28%		GBX 3,550GBX 3,451.2533,497 shs£1.93 billion
06/04/2024GBX 3,545GBX 3,540
-0.14%		GBX 3,550GBX 3,519.6755,167 shs£1.92 billion
06/03/2024GBX 3,540GBX 3,545
+0.14%		GBX 3,570GBX 3,50549,440 shs£1.93 billion
Next opportunity for crypto millions (Ad)

The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has led to a massive bull run in the year after it happens. That means we're in the "golden window" right now…

Check out the new "Crypto Bull Run Millionaire Blueprint" now!
05/31/2024GBX 3,505GBX 3,540
+1.00%		GBX 3,580GBX 3,44577,349 shs£1.92 billion
05/30/2024GBX 3,350GBX 3,505
+4.63%		GBX 3,524.85GBX 3,33072,985 shs£1.91 billion
05/29/2024GBX 3,390GBX 3,350
-1.18%		GBX 3,415GBX 3,34051,546 shs£1.82 billion
05/28/2024GBX 3,410GBX 3,390
-0.59%		GBX 3,435GBX 3,39049,963 shs£1.84 billion
05/27/2024GBX 3,410GBX 3,410GBX 3,460GBX 3,409.2128,296 shs£1.85 billion
05/24/2024GBX 3,400GBX 3,410
+0.29%		GBX 3,460GBX 3,409.2125,893 shs£1.85 billion
05/23/2024GBX 3,465GBX 3,400
-1.88%		GBX 3,484.98GBX 3,40039,186 shs£1.85 billion
05/22/2024GBX 3,490GBX 3,465
-0.72%		GBX 3,509.96GBX 3,46525,589 shs£1.88 billion
05/21/2024GBX 3,490GBX 3,490GBX 3,540GBX 3,483.8573,472 shs£1.90 billion
05/20/2024GBX 3,460GBX 3,490
+0.87%		GBX 3,500GBX 3,42026,252 shs£1.90 billion
05/17/2024GBX 3,485GBX 3,460
-0.72%		GBX 3,480GBX 3,42037,518 shs£1.88 billion
05/16/2024GBX 3,465GBX 3,485
+0.58%		GBX 3,500GBX 3,44537,005 shs£1.89 billion
05/15/2024GBX 3,460GBX 3,465
+0.14%		GBX 3,500GBX 3,425163,777 shs£1.88 billion
05/14/2024GBX 3,495GBX 3,460
-1.00%		GBX 3,580GBX 3,440.2066,538 shs£1.88 billion
05/13/2024GBX 3,510GBX 3,495
-0.43%		GBX 3,530GBX 3,49522,461 shs£1.90 billion
05/10/2024GBX 3,570GBX 3,510
-1.68%		GBX 3,575GBX 3,51038,903 shs£1.91 billion
05/09/2024GBX 3,565GBX 3,570
+0.14%		GBX 3,590GBX 3,56018,270 shs£1.94 billion
05/08/2024GBX 3,595GBX 3,565
-0.83%		GBX 3,595GBX 3,56514,518 shs£1.94 billion
05/07/2024GBX 3,555GBX 3,595
+1.13%		GBX 3,600GBX 3,54035,083 shs£1.95 billion
05/06/2024GBX 3,555GBX 3,555GBX 3,560GBX 3,509.6020,306 shs£1.93 billion
05/03/2024GBX 3,555GBX 3,555GBX 3,560GBX 3,509.6020,306 shs£1.93 billion
05/02/2024GBX 3,535GBX 3,555
+0.57%		GBX 3,555GBX 3,510.1529,361 shs£1.93 billion
05/01/2024GBX 3,560GBX 3,535
-0.70%		GBX 3,582.45GBX 3,53027,971 shs£1.93 billion
04/30/2024GBX 3,560GBX 3,560GBX 3,605GBX 3,52062,396 shs£1.95 billion
04/29/2024GBX 3,550GBX 3,560
+0.28%		GBX 3,570GBX 3,52030,350 shs£1.95 billion
04/26/2024GBX 3,545GBX 3,550
+0.14%		GBX 3,557.60GBX 3,535155,151 shs£1.94 billion

Related Companies:
This page (LON:CLDN) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
The asset beating inflation by 4x
Central Bank Gold Heist In Progress Central banks are buying gold at record rates... and billionaire invest...
Colonial Metals | Sponsored