Free Trial
→ From the man who predicted 2008 crash… (From Porter & Company) (Ad)tc pixel Free CLDN Stock Alerts

Caledonia Investments (CLDN) Stock Chart & Stock Price History

Caledonia Investments logo
GBX 370.03 -4.97 (-1.33%)
As of 05/15/2026 12:33 PM Eastern
Compare

Caledonia Investments Stock Price Performance

The Caledonia Investments (CLDN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 90.26%, with a year-to-date return of -2.88%. In the past month, the stock has increased 3.65%, reflecting recent market activity.

As of the latest close, Caledonia Investments traded at GBX 370.03 with a market cap of £1.91 billion and volume of 404,592 shares. Five years ago, the stock traded at GBX 3,020, representing a 87.75% decrease over that period. At the time, it had a market cap of £1.67 billion and a volume of 23,964 shares.

Receive CLDN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Caledonia Investments and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.38%
1 Month
Performance
+3.65%
3 Month
Performance
+7.88%
Year-To-Date
Performance
-2.88%
1 Year
Performance
-90.26%
5 Year
Performance
-87.75%

CLDN Stock Chart for Saturday, May, 16, 2026

CLDN Chart by TradingView

Caledonia Investments Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026GBX 375.03GBX 370.03
-1.33%		GBX 376GBX 369.96404,592 shs£1.91 billion
05/14/2026GBX 371.53GBX 375.03
+0.94%		GBX 377.50GBX 359358,676 shs£1.93 billion
05/13/2026GBX 370.50GBX 371.53
+0.28%		GBX 372.50GBX 360314,224 shs£1.92 billion
05/12/2026GBX 365GBX 370.50
+1.51%		GBX 370.50GBX 357523,223 shs£1.91 billion
05/11/2026GBX 363.03GBX 365
+0.54%		GBX 365GBX 356899,573 shs£1.88 billion
05/08/2026GBX 364GBX 363.03
-0.27%		GBX 363.03GBX 355.50265,278 shs£1.87 billion
05/07/2026GBX 365.50GBX 364
-0.41%		GBX 364GBX 358.50337,643 shs£1.88 billion
05/06/2026GBX 360.97GBX 365.50
+1.25%		GBX 369GBX 356.50280,189 shs£1.89 billion
05/05/2026N/AGBX 360.97GBX 361.50GBX 355484,429 shs£1.87 billion
04/30/2026GBX 355.50GBX 361
+1.55%		GBX 362.50GBX 355.5017.05 million shs£1.87 billion
04/29/2026GBX 363GBX 355.50
-2.07%		GBX 364GBX 355363,411 shs£1.84 billion
04/28/2026GBX 363GBX 363GBX 363GBX 361436,899 shs£1.88 billion
04/27/2026GBX 360GBX 363
+0.83%		GBX 365GBX 357381,535 shs£1.88 billion
04/24/2026GBX 364.50GBX 360
-1.23%		GBX 362.48GBX 357394,982 shs£1.86 billion
04/23/2026GBX 363.03GBX 364.50
+0.41%		GBX 369GBX 359.72278,523 shs£1.89 billion
04/22/2026GBX 365.50GBX 363.03
-0.68%		GBX 373.50GBX 363519,979 shs£1.88 billion
04/21/2026GBX 361.50GBX 365.50
+1.11%		GBX 368.30GBX 360.361.42 million shs£1.89 billion
04/20/2026GBX 362.53GBX 361.50
-0.28%		GBX 364GBX 356.50304,621 shs£1.87 billion
04/17/2026GBX 357GBX 362.53
+1.55%		GBX 366.03GBX 355.475.96 million shs£1.88 billion
04/16/2026GBX 355GBX 357
+0.56%		GBX 359GBX 349.49327,656 shs£1.85 billion
04/15/2026GBX 349.53GBX 355
+1.57%		GBX 355GBX 345470,775 shs£1.84 billion
Related Companies

This page (LON:CLDN) was last updated on 5/16/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Oil is settling in yuan now - here's what that means for gold
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel