Go Pro
→ You’ve never seen anything like this before (From Porter & Company) (Ad)tc pixel Free CLDN Stock Alerts

Caledonia Investments (CLDN) Stock Chart & Stock Price History

Caledonia Investments logo
GBX 378 -3.00 (-0.79%)
As of 09/15/2026 12:14 PM Eastern
Compare

Caledonia Investments Stock Price Performance

5 Day
Performance
-2.07%
1 Month
Performance
-4.67%
3 Month
Performance
+6.48%
Year-To-Date
Performance
-0.79%
1 Year
Performance
+1.34%
5 Year
Performance
-88.98%

CLDN Stock Chart for Wednesday, September, 16, 2026

30 Days 90 Days 1 Year

The Caledonia Investments (CLDN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.34%, with a year-to-date return of -0.79%. In the past month, the stock has decreased 4.67%, reflecting recent market activity.

As of the latest close, Caledonia Investments traded at GBX 378 with a market cap of £1.92 billion and volume of 3.40 million shares. Five years ago, the stock traded at GBX 3,430, representing a 88.98% decrease over that period. At the time, it had a market cap of £1.89 billion and a volume of 18,958 shares. View the advanced CLDN chart on TradingView.

Receive CLDN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Caledonia Investments and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Caledonia Investments Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/15/2026GBX 381.08GBX 378
-0.81%		GBX 386.50GBX 3753.40 million shs£1.92 billion
09/14/2026GBX 386GBX 381.08
-1.27%		GBX 384.50GBX 378315,507 shs£1.94 billion
09/11/2026GBX 385GBX 386
+0.26%		GBX 386GBX 3781.88 million shs£1.97 billion
09/10/2026GBX 386GBX 385
-0.26%		GBX 389GBX 380.26246,998 shs£1.96 billion
09/09/2026GBX 389GBX 386
-0.77%		GBX 388.50GBX 384268,727 shs£1.97 billion
09/08/2026GBX 393GBX 389
-1.02%		GBX 391.90GBX 386.50365,241 shs£1.98 billion
09/07/2026GBX 392.62GBX 393
+0.10%		GBX 395.35GBX 386.50335,098 shs£2.00 billion
09/04/2026GBX 391GBX 392.62
+0.41%		GBX 395GBX 390.50434,588 shs£2.00 billion
09/03/2026GBX 391GBX 391GBX 394.50GBX 387.50238,885 shs£1.99 billion
09/02/2026GBX 394GBX 391
-0.76%		GBX 395.47GBX 387.50322,210 shs£1.99 billion
09/01/2026GBX 397GBX 394
-0.76%		GBX 398.50GBX 393.50266,079 shs£2.01 billion
08/31/2026GBX 397GBX 397GBX 399GBX 393.5095,079 shs£2.03 billion
08/28/2026GBX 397GBX 397GBX 399GBX 393.5095,079 shs£2.03 billion
08/27/2026GBX 396.60GBX 397
+0.10%		GBX 399GBX 393152,118 shs£2.03 billion
08/26/2026GBX 391GBX 396.60
+1.43%		GBX 397.50GBX 388.71523,828 shs£2.02 billion
08/25/2026GBX 386.50GBX 391
+1.16%		GBX 392GBX 3833.30 million shs£1.99 billion
08/24/2026GBX 386GBX 386.50
+0.13%		GBX 386.50GBX 377388,629 shs£1.97 billion
08/21/2026GBX 381GBX 386
+1.31%		GBX 386GBX 377278,935 shs£1.97 billion
08/20/2026GBX 384.50GBX 381
-0.91%		GBX 386GBX 378.24262,018 shs£1.94 billion
08/19/2026GBX 390GBX 384.50
-1.41%		GBX 391GBX 3823.54 million shs£1.96 billion
08/18/2026GBX 394.71GBX 390
-1.19%		GBX 396GBX 387262,583 shs£1.99 billion
08/17/2026GBX 396.50GBX 394.71
-0.45%		GBX 402GBX 391393,336 shs£2.01 billion
Related Companies

This page (LON:CLDN) was last updated on 9/15/2026 by MarketBeat.com Staff.
From Our Partners
This Microcap Is Taking On the Energy Industry’s Dirtiest Problems
A small company has developed water-based cleaning technologies aimed at some of heavy industry's toughest pro...
Wall Street Logic | Sponsoredtc pixel
The national debt just passed $39 trillion
The U.S. national debt just topped $39 trillion, up nearly $3 trillion in a single year and on pace to hit $40...
US Gold Bureau | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
Gold majors have a big problem
Newmont spent 15 billion dollars acquiring Newcrest in 2023, the largest deal in gold mining history. Yet prod...
Golden Portfolio | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel
CFA: Decentralized AI is the Next Wave
Don't buy Nvidia... Not when the AI companies that will define the next decade are selling for pennies. You wo...
Decentralized Masters | Sponsoredtc pixel
Gold just passed our debt as the world's #1 asset
China's US Treasury holdings have fallen from a peak of $1.32 trillion to roughly $659 billion, an 18-year low...
Behind the Markets | Sponsoredtc pixel