Free Trial
→ Elon Warns 'America Will Go Bankrupt'. Trump's Plan Inside. (From American Hartford Gold) (Ad)tc pixel Free CLDN Stock Alerts

Caledonia Investments (CLDN) Stock Chart & Stock Price History

Caledonia Investments logo
GBX 385.50 +0.50 (+0.13%)
As of 08:35 AM Eastern
Compare

Caledonia Investments Stock Price Performance

5 Day
Performance
+1.58%
1 Month
Performance
-1.81%
3 Month
Performance
+2.25%
Year-To-Date
Performance
+1.18%
1 Year
Performance
+3.62%
5 Year
Performance
-88.53%

CLDN Stock Chart for Tuesday, October, 6, 2026

30 Days 90 Days 1 Year

The Caledonia Investments (CLDN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.62%, with a year-to-date return of 1.18%. In the past month, the stock has decreased 1.81%, reflecting recent market activity.

As of the latest close, Caledonia Investments traded at GBX 385 with a market cap of £1.96 billion and volume of 282,481 shares. Five years ago, the stock traded at GBX 3,360, representing a 88.53% decrease over that period. At the time, it had a market cap of £1.84 billion and a volume of 20,927 shares. View the advanced CLDN chart on TradingView.

Receive CLDN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Caledonia Investments and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Caledonia Investments Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/05/2026GBX 385GBX 385GBX 385GBX 378282,481 shs£1.96 billion
10/02/2026GBX 379.50GBX 385
+1.45%		GBX 385GBX 376290,372 shs£1.96 billion
10/01/2026GBX 382.50GBX 379.50
-0.78%		GBX 384.50GBX 375.503.37 million shs£1.93 billion
09/30/2026GBX 377.50GBX 382.50
+1.32%		GBX 382.50GBX 376.504.69 million shs£1.95 billion
09/29/2026GBX 378.50GBX 377.50
-0.26%		GBX 384.50GBX 377.50142,379 shs£1.92 billion
09/28/2026GBX 380.50GBX 378.50
-0.53%		GBX 385GBX 376297,328 shs£1.93 billion
09/25/2026GBX 379GBX 380.50
+0.40%		GBX 387.50GBX 378302,508 shs£1.94 billion
09/24/2026GBX 383GBX 379
-1.04%		GBX 386.50GBX 378.351.06 million shs£1.93 billion
09/23/2026GBX 386GBX 383
-0.78%		GBX 386.50GBX 378.72457,168 shs£1.95 billion
09/22/2026GBX 381GBX 386
+1.31%		GBX 388GBX 381.81181,130 shs£1.97 billion
09/21/2026GBX 379.50GBX 381
+0.40%		GBX 384GBX 3772.59 million shs£1.94 billion
09/18/2026GBX 380.57GBX 379.50
-0.28%		GBX 380.50GBX 375608,031 shs£1.93 billion
09/17/2026GBX 378GBX 380.57
+0.68%		GBX 382.98GBX 377.50568,436 shs£1.94 billion
09/16/2026GBX 378GBX 378GBX 382GBX 375.50568,780 shs£1.92 billion
09/15/2026GBX 381.08GBX 378
-0.81%		GBX 386.50GBX 3753.40 million shs£1.92 billion
09/14/2026GBX 386GBX 381.08
-1.27%		GBX 384.50GBX 378315,507 shs£1.94 billion
09/11/2026GBX 385GBX 386
+0.26%		GBX 386GBX 3781.88 million shs£1.97 billion
09/10/2026GBX 386GBX 385
-0.26%		GBX 389GBX 380.26246,998 shs£1.96 billion
09/09/2026GBX 389GBX 386
-0.77%		GBX 388.50GBX 384268,727 shs£1.97 billion
09/08/2026GBX 393GBX 389
-1.02%		GBX 391.90GBX 386.50365,241 shs£1.98 billion
09/07/2026GBX 392.62GBX 393
+0.10%		GBX 395.35GBX 386.50335,098 shs£2.00 billion
Related Companies

This page (LON:CLDN) was last updated on 10/6/2026 by MarketBeat.com Staff.
From Our Partners
A weekly dividend fund holding Nvidia and Palantir
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Ticker Revealed: Pre-IPO Access to "Next Elon Musk" Company
We’ve found The Next Elon Musk… and what we believe to be the next Tesla. It’s already racked up $26 billi...
Banyan Hill Publishing | Sponsoredtc pixel
Elon Musk’s One Stock Retirement Plan
Stanley Druckenmiller once said you don't get rich diversifying into 50 mediocre assets - you get rich finding...
Brownstone Research | Sponsoredtc pixel
The case for $20,000 gold before year end
President Trump reposted a warning from precious metals expert Jim Rickards, tying the November midterms and A...
Stansberry Research | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Anthropic’s $40 million midterm move
Anthropic, creator of Claude, has committed $40 million to Public First Action, a nonpartisan group advocating...
The Oxford Club | Sponsoredtc pixel