Free Trial

Caledonia Investments (CLDN) Stock Chart & Stock Price History

Caledonia Investments logo
GBX 3,690.30 +0.30 (+0.01%)
As of 06/30/2025 12:17 PM Eastern

Caledonia Investments Stock Price Performance

The Caledonia Investments (CLDN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.12%, with a year-to-date return of 5.44%. In the past month, the stock has decreased 0.26%, reflecting recent market activity.

As of the latest close, Caledonia Investments traded at GBX 3,690.30 with a market cap of £1.97 billion and volume of 16,720 shares. Five years ago, the stock traded at GBX 2,640, representing a 39.78% increase over that period. At the time, it had a market cap of £1.46 billion and a volume of 47,750 shares.

Receive CLDN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Caledonia Investments and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.41%
1 Month
Performance
-0.26%
3 Month
Performance
+0.42%
Year-To-Date
Performance
+5.44%
1 Year
Performance
+7.12%
5 Year
Performance
+39.78%

CLDN Stock Chart for Tuesday, July, 1, 2025

Caledonia Investments Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2025GBX 3,690GBX 3,690.30
+0.01%
GBX 3,710GBX 3,65516,720 shs£1.97 billion
06/27/2025GBX 3,675.29GBX 3,690
+0.40%
GBX 3,745GBX 3,665.3724,016 shs£1.97 billion
06/26/2025GBX 3,725GBX 3,675.29
-1.33%
GBX 3,680GBX 3,66015,475 shs£1.96 billion
06/25/2025GBX 3,685GBX 3,725
+1.09%
GBX 3,735GBX 3,680.2738,957 shs£1.99 billion
06/24/2025GBX 3,715GBX 3,685
-0.81%
GBX 3,765GBX 3,68521,904 shs£1.97 billion
06/23/2025GBX 3,725GBX 3,715
-0.27%
GBX 3,716.42GBX 3,666.6524,492 shs£1.98 billion
06/20/2025GBX 3,730GBX 3,725
-0.13%
GBX 3,805GBX 3,70036,490 shs£1.99 billion
06/19/2025GBX 3,800GBX 3,730
-1.84%
GBX 3,778.93GBX 3,73047,231 shs£1.99 billion
06/18/2025GBX 3,765GBX 3,800
+0.93%
GBX 3,800GBX 3,77536,732 shs£2.03 billion
06/17/2025GBX 3,765GBX 3,765GBX 3,840GBX 3,69028,394 shs£2.01 billion
06/16/2025GBX 3,810GBX 3,765
-1.18%
GBX 3,880GBX 3,76532,541 shs£2.01 billion
06/13/2025GBX 3,790GBX 3,810
+0.53%
GBX 3,845GBX 3,8008,068 shs£2.03 billion
06/12/2025GBX 3,805GBX 3,790
-0.39%
GBX 3,815GBX 3,75511,275 shs£2.02 billion
06/11/2025GBX 3,765GBX 3,805
+1.06%
GBX 3,810GBX 3,73531,706 shs£2.03 billion
06/10/2025GBX 3,780GBX 3,765
-0.40%
GBX 3,796.40GBX 3,75515,103 shs£2.01 billion
06/09/2025GBX 3,875GBX 3,780
-2.45%
GBX 3,830GBX 3,73516,046 shs£2.02 billion
06/06/2025GBX 3,765GBX 3,875
+2.92%
GBX 3,875GBX 3,733.1215,986 shs£2.07 billion
06/05/2025GBX 3,770GBX 3,765
-0.13%
GBX 3,835GBX 3,73517,547 shs£2.01 billion
06/04/2025GBX 3,800GBX 3,770
-0.79%
GBX 3,835GBX 3,769.1725,115 shs£2.01 billion
06/03/2025GBX 3,765GBX 3,800
+0.93%
GBX 3,820GBX 3,69522,302 shs£2.03 billion
06/02/2025GBX 3,700GBX 3,765
+1.76%
GBX 3,765GBX 3,67025,041 shs£2.01 billion
05/30/2025GBX 3,650GBX 3,700
+1.37%
GBX 3,725GBX 3,60544,932 shs£1.97 billion

This page (LON:CLDN) was last updated on 7/1/2025 by MarketBeat.com Staff
From Our Partners