Caledonia Investments (CLDN) Stock Chart & Stock Price History

GBX 3,525
+30.00 (+0.86%)
(As of 04:35 PM ET)

Caledonia Investments Stock Price Performance

5 Day
Performance
+1.59%
1 Month
Performance
+8.46%
3 Month
Performance
+3.98%
6 Month
Performance
+8.96%
Year-To-Date
Performance
-0.84%
1 Year
Performance
-2.89%
Receive CLDN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Caledonia Investments and its competitors with MarketBeat's FREE daily newsletter

CLDN Stock Chart for Tuesday, April, 23, 2024

Caledonia Investments Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024GBX 3,450GBX 3,495
+1.30%
GBX 3,505GBX 3,456.9232,740 shs£1.91 billion
04/19/2024GBX 3,470GBX 3,450
-0.58%
GBX 3,475GBX 3,45016,908 shs£1.89 billion
04/18/2024GBX 3,465GBX 3,470
+0.14%
GBX 3,487.50GBX 3,46523,354 shs£1.90 billion
04/17/2024GBX 3,465GBX 3,465GBX 3,490GBX 3,461.0534,154 shs£1.89 billion
04/16/2024GBX 3,460GBX 3,465
+0.14%
GBX 3,470GBX 3,37022,884 shs£1.89 billion
04/15/2024GBX 3,430GBX 3,460
+0.87%
GBX 3,475GBX 3,43514,913 shs£1.89 billion
04/12/2024GBX 3,405GBX 3,380.05
-0.73%
GBX 3,445GBX 3,380.0551,908 shs£1.85 billion
04/11/2024GBX 3,400GBX 3,405
+0.15%
GBX 3,435GBX 3,396.4318,063 shs£1.86 billion
04/10/2024GBX 3,370GBX 3,400
+0.89%
GBX 3,403.28GBX 3,358.3522,900 shs£1.86 billion
04/09/2024GBX 3,365GBX 3,370
+0.15%
GBX 3,400GBX 3,35534,303 shs£1.84 billion
04/08/2024GBX 3,260GBX 3,365
+3.22%
GBX 3,393.75GBX 3,30060,962 shs£1.84 billion
04/05/2024GBX 3,290GBX 3,260
-0.91%
GBX 3,300GBX 3,24539,489 shs£1.78 billion
04/04/2024GBX 3,290GBX 3,290GBX 3,308.15GBX 3,26056,902 shs£1.80 billion
04/03/2024GBX 3,300GBX 3,290
-0.30%
GBX 3,295GBX 3,27540,819 shs£1.80 billion
04/02/2024GBX 3,280GBX 3,300
+0.61%
GBX 3,330GBX 3,265.1860,872 shs£1.80 billion
04/01/2024GBX 3,280GBX 3,280GBX 3,315GBX 3,263.74118,968 shs£1.79 billion
03/29/2024GBX 3,280GBX 3,280GBX 3,315GBX 3,263.74118,968 shs£1.79 billion
03/28/2024GBX 3,285GBX 3,280
-0.15%
GBX 3,315GBX 3,27558,327 shs£1.79 billion
03/27/2024GBX 3,285GBX 3,285GBX 3,300GBX 3,26028,111 shs£1.80 billion
03/26/2024GBX 3,270GBX 3,285
+0.46%
GBX 3,290GBX 3,26055,000 shs£1.80 billion
03/25/2024GBX 3,250GBX 3,270
+0.62%
GBX 3,270GBX 3,204.9496,615 shs£1.79 billion
03/22/2024GBX 3,210GBX 3,239.44
+0.92%
GBX 3,250GBX 3,206.5075,870 shs£1.77 billion
03/21/2024GBX 3,210GBX 3,210GBX 3,250GBX 3,20054,187 shs£1.75 billion
03/20/2024GBX 3,230GBX 3,210
-0.62%
GBX 3,265GBX 3,20047,121 shs£1.75 billion
03/19/2024GBX 3,250GBX 3,230
-0.62%
GBX 3,273.69GBX 3,23062,475 shs£1.77 billion
03/18/2024GBX 3,275GBX 3,250
-0.76%
GBX 3,275GBX 3,236.3039,297 shs£1.78 billion
03/15/2024GBX 3,275GBX 3,275GBX 3,282.51GBX 3,25043,827 shs£1.79 billion
03/14/2024GBX 3,275GBX 3,275GBX 3,310.98GBX 3,26023,615 shs£1.79 billion
03/13/2024GBX 3,225GBX 3,275
+1.55%
GBX 3,287.10GBX 3,233.4763,322 shs£1.79 billion
03/12/2024GBX 3,260GBX 3,225
-1.07%
GBX 3,284.59GBX 3,22545,945 shs£1.76 billion
03/11/2024GBX 3,275GBX 3,260
-0.46%
GBX 3,290GBX 3,23052,179 shs£1.78 billion
03/08/2024GBX 3,320GBX 3,275
-1.36%
GBX 3,325GBX 3,260.2857,558 shs£1.79 billion
03/07/2024GBX 3,320GBX 3,320GBX 3,345GBX 3,30022,058 shs£1.81 billion
03/06/2024GBX 3,295GBX 3,320
+0.76%
GBX 3,334.25GBX 3,30523,166 shs£1.81 billion
03/05/2024GBX 3,275GBX 3,295
+0.61%
GBX 3,320GBX 3,27020,347 shs£1.80 billion
03/04/2024GBX 3,320GBX 3,275
-1.36%
GBX 3,316.50GBX 3,27520,859 shs£1.79 billion
03/01/2024GBX 3,315GBX 3,320
+0.15%
GBX 3,355GBX 3,27535,380 shs£1.81 billion
02/29/2024GBX 3,365GBX 3,315
-1.49%
GBX 3,370GBX 3,31536,430 shs£1.81 billion
02/28/2024GBX 3,340GBX 3,365
+0.75%
GBX 3,400GBX 3,34026,341 shs£1.84 billion
02/27/2024GBX 3,340GBX 3,340GBX 3,385GBX 3,33016,484 shs£1.83 billion
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/26/2024GBX 3,335GBX 3,340
+0.15%
GBX 3,385GBX 3,33011,651 shs£1.83 billion
02/23/2024GBX 3,360GBX 3,335
-0.74%
GBX 3,365GBX 3,33511,760 shs£1.82 billion
02/22/2024GBX 3,350GBX 3,360
+0.30%
GBX 3,380GBX 3,34048,097 shs£1.84 billion
02/21/2024GBX 3,380GBX 3,350
-0.89%
GBX 3,385GBX 3,33526,542 shs£1.83 billion
02/20/2024GBX 3,360GBX 3,380
+0.60%
GBX 3,400GBX 3,36525,622 shs£1.85 billion
02/19/2024GBX 3,357.34GBX 3,360
+0.08%
GBX 3,379.70GBX 3,35019,446 shs£1.84 billion
02/16/2024GBX 3,360GBX 3,357.34
-0.08%
GBX 3,375GBX 3,357.3423,304 shs£1.84 billion
02/15/2024GBX 3,355GBX 3,360
+0.15%
GBX 3,380GBX 3,354.9118,034 shs£1.84 billion
02/14/2024GBX 3,350GBX 3,355
+0.15%
GBX 3,365GBX 3,345.3920,065 shs£1.83 billion
02/13/2024GBX 3,355GBX 3,350
-0.15%
GBX 3,400GBX 3,317.5925,626 shs£1.83 billion
02/12/2024GBX 3,395GBX 3,355
-1.18%
GBX 3,450GBX 3,32538,437 shs£1.83 billion
02/09/2024GBX 3,380GBX 3,395
+0.44%
GBX 3,440GBX 3,38020,538 shs£1.86 billion
02/08/2024GBX 3,370GBX 3,380
+0.30%
GBX 3,385GBX 3,36513,425 shs£1.85 billion
02/07/2024GBX 3,385GBX 3,370
-0.44%
GBX 3,390GBX 3,36527,833 shs£1.84 billion
02/06/2024GBX 3,385GBX 3,385GBX 3,415GBX 3,37025,219 shs£1.85 billion
02/05/2024GBX 3,425GBX 3,385
-1.17%
GBX 3,455GBX 3,33516,638 shs£1.85 billion
02/02/2024GBX 3,405GBX 3,425
+0.59%
GBX 3,450GBX 3,3806,593 shs£1.87 billion
02/01/2024GBX 3,430GBX 3,405
-0.73%
GBX 3,436.65GBX 3,40514,260 shs£1.86 billion
01/31/2024GBX 3,370GBX 3,430
+1.78%
GBX 3,430GBX 3,378.2529,310 shs£1.87 billion
01/30/2024GBX 3,395GBX 3,370
-0.74%
GBX 3,424.67GBX 3,36054,093 shs£1.84 billion
01/29/2024GBX 3,375GBX 3,395
+0.59%
GBX 3,397.01GBX 3,32019,228 shs£1.86 billion
01/26/2024GBX 3,385GBX 3,375
-0.30%
GBX 3,399.67GBX 3,350205,449 shs£1.84 billion
01/25/2024GBX 3,395GBX 3,385
-0.29%
GBX 3,405GBX 3,38029,549 shs£1.85 billion
01/24/2024GBX 3,390GBX 3,395
+0.15%
GBX 3,480GBX 3,39023,442 shs£1.86 billion
01/23/2024GBX 3,415GBX 3,390
-0.73%
GBX 3,430GBX 3,39031,945 shs£1.85 billion
01/22/2024GBX 3,435GBX 3,415
-0.58%
GBX 3,480GBX 3,415111,851 shs£1.87 billion

This page (LON:CLDN) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners