QQQ   416.86 (-1.55%)
AAPL   165.06 (-1.19%)
MSFT   399.22 (-1.25%)
META   482.94 (-3.76%)
GOOGL   153.46 (-1.63%)
AMZN   174.74 (-2.50%)
TSLA   148.86 (-0.71%)
NVDA   809.73 (-4.37%)
AMD   148.29 (-4.38%)
NIO   3.82 (-4.50%)
BABA   68.65 (-0.33%)
T   16.37 (+0.24%)
F   12.11 (+0.41%)
MU   107.40 (-4.05%)
GE   148.66 (-2.80%)
CGC   8.13 (+3.83%)
DIS   112.07 (-0.32%)
AMC   3.29 (+12.67%)
PFE   25.79 (+1.58%)
PYPL   62.13 (+0.05%)
XOM   120.02 (+1.27%)
QQQ   416.86 (-1.55%)
AAPL   165.06 (-1.19%)
MSFT   399.22 (-1.25%)
META   482.94 (-3.76%)
GOOGL   153.46 (-1.63%)
AMZN   174.74 (-2.50%)
TSLA   148.86 (-0.71%)
NVDA   809.73 (-4.37%)
AMD   148.29 (-4.38%)
NIO   3.82 (-4.50%)
BABA   68.65 (-0.33%)
T   16.37 (+0.24%)
F   12.11 (+0.41%)
MU   107.40 (-4.05%)
GE   148.66 (-2.80%)
CGC   8.13 (+3.83%)
DIS   112.07 (-0.32%)
AMC   3.29 (+12.67%)
PFE   25.79 (+1.58%)
PYPL   62.13 (+0.05%)
XOM   120.02 (+1.27%)
QQQ   416.86 (-1.55%)
AAPL   165.06 (-1.19%)
MSFT   399.22 (-1.25%)
META   482.94 (-3.76%)
GOOGL   153.46 (-1.63%)
AMZN   174.74 (-2.50%)
TSLA   148.86 (-0.71%)
NVDA   809.73 (-4.37%)
AMD   148.29 (-4.38%)
NIO   3.82 (-4.50%)
BABA   68.65 (-0.33%)
T   16.37 (+0.24%)
F   12.11 (+0.41%)
MU   107.40 (-4.05%)
GE   148.66 (-2.80%)
CGC   8.13 (+3.83%)
DIS   112.07 (-0.32%)
AMC   3.29 (+12.67%)
PFE   25.79 (+1.58%)
PYPL   62.13 (+0.05%)
XOM   120.02 (+1.27%)
QQQ   416.86 (-1.55%)
AAPL   165.06 (-1.19%)
MSFT   399.22 (-1.25%)
META   482.94 (-3.76%)
GOOGL   153.46 (-1.63%)
AMZN   174.74 (-2.50%)
TSLA   148.86 (-0.71%)
NVDA   809.73 (-4.37%)
AMD   148.29 (-4.38%)
NIO   3.82 (-4.50%)
BABA   68.65 (-0.33%)
T   16.37 (+0.24%)
F   12.11 (+0.41%)
MU   107.40 (-4.05%)
GE   148.66 (-2.80%)
CGC   8.13 (+3.83%)
DIS   112.07 (-0.32%)
AMC   3.29 (+12.67%)
PFE   25.79 (+1.58%)
PYPL   62.13 (+0.05%)
XOM   120.02 (+1.27%)
Free Trial

Caledonia Investments (CLDN) Stock Chart & Stock Price History

→ The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad)
Free CLDN Stock Alerts
GBX 3,450
-20.00 (-0.58%)
(As of 04:35 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

Caledonia Investments Stock Price Performance

5 Day
Performance
+0.58%
1 Month
Performance
+6.81%
3 Month
Performance
+0.44%
6 Month
Performance
+7.14%
Year-To-Date
Performance
-2.95%
1 Year
Performance
-3.23%
Receive CLDN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Caledonia Investments and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
The “Perfect Storm” for Gold
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

CLDN Stock Chart for Friday, April, 19, 2024

CLDN Chart by TradingView

Caledonia Investments Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024GBX 3,465GBX 3,470
+0.14%		GBX 3,487.50GBX 3,46523,354 shs£1.90 billion
04/17/2024GBX 3,465GBX 3,465GBX 3,490GBX 3,461.0534,154 shs£1.89 billion
04/16/2024GBX 3,460GBX 3,465
+0.14%		GBX 3,470GBX 3,37022,884 shs£1.89 billion
04/15/2024GBX 3,430GBX 3,460
+0.87%		GBX 3,475GBX 3,43514,913 shs£1.89 billion
04/12/2024GBX 3,405GBX 3,380.05
-0.73%		GBX 3,445GBX 3,380.0551,908 shs£1.85 billion
04/11/2024GBX 3,400GBX 3,405
+0.15%		GBX 3,435GBX 3,396.4318,063 shs£1.86 billion
04/10/2024GBX 3,370GBX 3,400
+0.89%		GBX 3,403.28GBX 3,358.3522,900 shs£1.86 billion
04/09/2024GBX 3,365GBX 3,370
+0.15%		GBX 3,400GBX 3,35534,303 shs£1.84 billion
04/08/2024GBX 3,260GBX 3,365
+3.22%		GBX 3,393.75GBX 3,30060,962 shs£1.84 billion
04/05/2024GBX 3,290GBX 3,260
-0.91%		GBX 3,300GBX 3,24539,489 shs£1.78 billion
04/04/2024GBX 3,290GBX 3,290GBX 3,308.15GBX 3,26056,902 shs£1.80 billion
04/03/2024GBX 3,300GBX 3,290
-0.30%		GBX 3,295GBX 3,27540,819 shs£1.80 billion
04/02/2024GBX 3,280GBX 3,300
+0.61%		GBX 3,330GBX 3,265.1860,872 shs£1.80 billion
04/01/2024GBX 3,280GBX 3,280GBX 3,315GBX 3,263.74118,968 shs£1.79 billion
03/29/2024GBX 3,280GBX 3,280GBX 3,315GBX 3,263.74118,968 shs£1.79 billion
03/28/2024GBX 3,285GBX 3,280
-0.15%		GBX 3,315GBX 3,27558,327 shs£1.79 billion
03/27/2024GBX 3,285GBX 3,285GBX 3,300GBX 3,26028,111 shs£1.80 billion
03/26/2024GBX 3,270GBX 3,285
+0.46%		GBX 3,290GBX 3,26055,000 shs£1.80 billion
03/25/2024GBX 3,250GBX 3,270
+0.62%		GBX 3,270GBX 3,204.9496,615 shs£1.79 billion
03/22/2024GBX 3,210GBX 3,239.44
+0.92%		GBX 3,250GBX 3,206.5075,870 shs£1.77 billion
03/21/2024GBX 3,210GBX 3,210GBX 3,250GBX 3,20054,187 shs£1.75 billion
03/20/2024GBX 3,230GBX 3,210
-0.62%		GBX 3,265GBX 3,20047,121 shs£1.75 billion
03/19/2024GBX 3,250GBX 3,230
-0.62%		GBX 3,273.69GBX 3,23062,475 shs£1.77 billion
03/18/2024GBX 3,275GBX 3,250
-0.76%		GBX 3,275GBX 3,236.3039,297 shs£1.78 billion
03/15/2024GBX 3,275GBX 3,275GBX 3,282.51GBX 3,25043,827 shs£1.79 billion
03/14/2024GBX 3,275GBX 3,275GBX 3,310.98GBX 3,26023,615 shs£1.79 billion
03/13/2024GBX 3,225GBX 3,275
+1.55%		GBX 3,287.10GBX 3,233.4763,322 shs£1.79 billion
03/12/2024GBX 3,260GBX 3,225
-1.07%		GBX 3,284.59GBX 3,22545,945 shs£1.76 billion
03/11/2024GBX 3,275GBX 3,260
-0.46%		GBX 3,290GBX 3,23052,179 shs£1.78 billion
03/08/2024GBX 3,320GBX 3,275
-1.36%		GBX 3,325GBX 3,260.2857,558 shs£1.79 billion
03/07/2024GBX 3,320GBX 3,320GBX 3,345GBX 3,30022,058 shs£1.81 billion
03/06/2024GBX 3,295GBX 3,320
+0.76%		GBX 3,334.25GBX 3,30523,166 shs£1.81 billion
03/05/2024GBX 3,275GBX 3,295
+0.61%		GBX 3,320GBX 3,27020,347 shs£1.80 billion
03/04/2024GBX 3,320GBX 3,275
-1.36%		GBX 3,316.50GBX 3,27520,859 shs£1.79 billion
03/01/2024GBX 3,315GBX 3,320
+0.15%		GBX 3,355GBX 3,27535,380 shs£1.81 billion
02/29/2024GBX 3,365GBX 3,315
-1.49%		GBX 3,370GBX 3,31536,430 shs£1.81 billion
02/28/2024GBX 3,340GBX 3,365
+0.75%		GBX 3,400GBX 3,34026,341 shs£1.84 billion
02/27/2024GBX 3,340GBX 3,340GBX 3,385GBX 3,33016,484 shs£1.83 billion
02/26/2024GBX 3,335GBX 3,340
+0.15%		GBX 3,385GBX 3,33011,651 shs£1.83 billion
02/23/2024GBX 3,360GBX 3,335
-0.74%		GBX 3,365GBX 3,33511,760 shs£1.82 billion
The “Perfect Storm” for Gold (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
02/22/2024GBX 3,350GBX 3,360
+0.30%		GBX 3,380GBX 3,34048,097 shs£1.84 billion
02/21/2024GBX 3,380GBX 3,350
-0.89%		GBX 3,385GBX 3,33526,542 shs£1.83 billion
02/20/2024GBX 3,360GBX 3,380
+0.60%		GBX 3,400GBX 3,36525,622 shs£1.85 billion
02/19/2024GBX 3,357.34GBX 3,360
+0.08%		GBX 3,379.70GBX 3,35019,446 shs£1.84 billion
02/16/2024GBX 3,360GBX 3,357.34
-0.08%		GBX 3,375GBX 3,357.3423,304 shs£1.84 billion
02/15/2024GBX 3,355GBX 3,360
+0.15%		GBX 3,380GBX 3,354.9118,034 shs£1.84 billion
02/14/2024GBX 3,350GBX 3,355
+0.15%		GBX 3,365GBX 3,345.3920,065 shs£1.83 billion
02/13/2024GBX 3,355GBX 3,350
-0.15%		GBX 3,400GBX 3,317.5925,626 shs£1.83 billion
02/12/2024GBX 3,395GBX 3,355
-1.18%		GBX 3,450GBX 3,32538,437 shs£1.83 billion
02/09/2024GBX 3,380GBX 3,395
+0.44%		GBX 3,440GBX 3,38020,538 shs£1.86 billion
02/08/2024GBX 3,370GBX 3,380
+0.30%		GBX 3,385GBX 3,36513,425 shs£1.85 billion
02/07/2024GBX 3,385GBX 3,370
-0.44%		GBX 3,390GBX 3,36527,833 shs£1.84 billion
02/06/2024GBX 3,385GBX 3,385GBX 3,415GBX 3,37025,219 shs£1.85 billion
02/05/2024GBX 3,425GBX 3,385
-1.17%		GBX 3,455GBX 3,33516,638 shs£1.85 billion
02/02/2024GBX 3,405GBX 3,425
+0.59%		GBX 3,450GBX 3,3806,593 shs£1.87 billion
02/01/2024GBX 3,430GBX 3,405
-0.73%		GBX 3,436.65GBX 3,40514,260 shs£1.86 billion
01/31/2024GBX 3,370GBX 3,430
+1.78%		GBX 3,430GBX 3,378.2529,310 shs£1.87 billion
01/30/2024GBX 3,395GBX 3,370
-0.74%		GBX 3,424.67GBX 3,36054,093 shs£1.84 billion
01/29/2024GBX 3,375GBX 3,395
+0.59%		GBX 3,397.01GBX 3,32019,228 shs£1.86 billion
01/26/2024GBX 3,385GBX 3,375
-0.30%		GBX 3,399.67GBX 3,350205,449 shs£1.84 billion
01/25/2024GBX 3,395GBX 3,385
-0.29%		GBX 3,405GBX 3,38029,549 shs£1.85 billion
01/24/2024GBX 3,390GBX 3,395
+0.15%		GBX 3,480GBX 3,39023,442 shs£1.86 billion
01/23/2024GBX 3,415GBX 3,390
-0.73%		GBX 3,430GBX 3,39031,945 shs£1.85 billion
01/22/2024GBX 3,435GBX 3,415
-0.58%		GBX 3,480GBX 3,415111,851 shs£1.87 billion
01/19/2024GBX 3,450GBX 3,435
-0.43%		GBX 3,490GBX 3,43528,746 shs£1.88 billion
01/18/2024GBX 3,490GBX 3,450
-1.15%		GBX 3,520GBX 3,45069,779 shs£1.89 billion

Related Companies:
This page (LON:CLDN) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The “Perfect Storm” for Gold
Gold Safe Exchange
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
The #1 Crypto for 2024
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
Top 5 AI Stocks to Buy for 2024
Market Moving Trends