Go Pro
→ This 38 Dollar Fund Holds Every Major AI Stock and Pays Weekly (From Investors Alley) (Ad)tc pixel Free LWDB Stock Alerts

Law Debenture (LWDB) Stock Chart & Stock Price History

Law Debenture logo
GBX 1,216 +4.00 (+0.33%)
As of 09/11/2026 12:38 PM Eastern
Compare

Law Debenture Stock Price Performance

5 Day
Performance
-1.30%
1 Month
Performance
-3.95%
3 Month
Performance
+0.66%
Year-To-Date
Performance
+15.37%
1 Year
Performance
+21.60%
5 Year
Performance
+57.66%

LWDB Stock Chart for Saturday, September, 12, 2026

30 Days 90 Days 1 Year

The Law Debenture (LWDB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.60%, with a year-to-date return of 15.37%. In the past month, the stock has decreased 3.95%, reflecting recent market activity.

As of the latest close, Law Debenture traded at GBX 1,216 with a market cap of £1.63 billion and volume of 129,508 shares. Five years ago, the stock traded at GBX 771.30, representing a 57.66% increase over that period. At the time, it had a market cap of £947.95 million and a volume of 697,980 shares. View the advanced LWDB chart on TradingView.

Receive LWDB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Law Debenture and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Law Debenture Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 1,212GBX 1,216
+0.33%		GBX 1,224GBX 1,210129,508 shs£1.63 billion
09/10/2026GBX 1,216GBX 1,212
-0.33%		GBX 1,226GBX 1,206169,286 shs£1.62 billion
09/09/2026GBX 1,240GBX 1,216
-1.94%		GBX 1,238GBX 1,216126,588 shs£1.63 billion
09/08/2026GBX 1,236GBX 1,240
+0.32%		GBX 1,246GBX 1,226331,502 shs£1.66 billion
09/07/2026GBX 1,232GBX 1,236
+0.32%		GBX 1,242GBX 1,232244,132 shs£1.65 billion
09/04/2026GBX 1,230GBX 1,232
+0.16%		GBX 1,240GBX 1,228.30241,699 shs£1.64 billion
09/03/2026GBX 1,234GBX 1,230
-0.32%		GBX 1,248GBX 1,230356,815 shs£1.64 billion
09/02/2026GBX 1,244GBX 1,234
-0.80%		GBX 1,248GBX 1,233.06116,167 shs£1.64 billion
09/01/2026GBX 1,254GBX 1,244
-0.80%		GBX 1,252GBX 1,232186,985 shs£1.66 billion
08/31/2026GBX 1,254GBX 1,254GBX 1,254.35GBX 1,247.02101,467 shs£1.67 billion
08/28/2026GBX 1,248GBX 1,254
+0.48%		GBX 1,254.35GBX 1,247.02101,467 shs£1.67 billion
08/27/2026GBX 1,256GBX 1,248
-0.64%		GBX 1,254GBX 1,244.32102,580 shs£1.66 billion
08/26/2026GBX 1,252GBX 1,256
+0.32%		GBX 1,262GBX 1,248111,280 shs£1.67 billion
08/25/2026GBX 1,248GBX 1,252
+0.32%		GBX 1,254GBX 1,242215,642 shs£1.67 billion
08/24/2026GBX 1,242GBX 1,248
+0.48%		GBX 1,256GBX 1,242123,777 shs£1.66 billion
08/21/2026GBX 1,238GBX 1,242
+0.32%		GBX 1,250GBX 1,233.23598,466 shs£1.66 billion
08/20/2026GBX 1,246GBX 1,238
-0.64%		GBX 1,249.40GBX 1,234128,569 shs£1.65 billion
08/19/2026GBX 1,242GBX 1,246
+0.32%		GBX 1,248GBX 1,2361.44 million shs£1.66 billion
08/18/2026GBX 1,250GBX 1,242
-0.64%		GBX 1,250GBX 1,241.39115,475 shs£1.66 billion
08/17/2026GBX 1,260GBX 1,250
-0.79%		GBX 1,258GBX 1,246184,949 shs£1.67 billion
08/14/2026GBX 1,262GBX 1,260
-0.16%		GBX 1,264GBX 1,256116,305 shs£1.68 billion
08/13/2026GBX 1,266GBX 1,262
-0.32%		GBX 1,274GBX 1,26079,586 shs£1.68 billion
08/12/2026GBX 1,268GBX 1,266
-0.16%		GBX 1,272GBX 1,262.50190,253 shs£1.69 billion
08/11/2026GBX 1,268GBX 1,268GBX 1,270.34GBX 1,254172,322 shs£1.69 billion
Related Companies

This page (LON:LWDB) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
What Is A Roth Conversion, And How Do I Set One Up?
A Roth conversion moves money from a traditional IRA or employer plan into a Roth IRA, triggering income tax t...
SmartAsset | Sponsoredtc pixel
This 38 Dollar Fund Holds Every Major AI Stock and Pays Weekly
The biggest AI stocks like Nvidia, CrowdStrike, and Palantir now trade for hundreds of dollars a share. One fu...
Investors Alley | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Sept 25th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
Three under-the-radar companies are already building the infrastructure behind a 200 billion government-backed...
Eagle Publishing | Sponsoredtc pixel
They're not buying gold. They're buying this.
Bank of America raised its stake in a small gold company by 139%. Jane Street increased its position by 159%, ...
Behind the Markets | Sponsoredtc pixel