Law Debenture (LWDB) Stock Chart & Stock Price History → Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad) Free LWDB Stock Alerts GBX 849 +10.00 (+1.19%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Law Debenture Stock Price Performance5 Day Performance+4.69%1 Month Performance+7.33%3 Month Performance+8.02%6 Month Performance+17.10%Year-To-Date Performance+5.99%1 Year Performance+3.92% Receive LWDB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Law Debenture and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Priority GoldRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.Click here for your free guide LWDB Stock Chart for Friday, April, 26, 2024 LWDB Chart by TradingView Law Debenture Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2024GBX 835GBX 839+0.48%GBX 843GBX 83399,295 shs£1.10 billion04/24/2024GBX 835GBX 835GBX 843GBX 829.94141,383 shs£1.10 billion04/23/2024GBX 825GBX 835+1.21%GBX 837GBX 829165,559 shs£1.10 billion04/22/2024GBX 811GBX 825+1.73%GBX 828GBX 817149,859 shs£1.08 billion04/19/2024GBX 816GBX 811-0.61%GBX 815GBX 806.95120,595 shs£1.06 billion04/18/2024GBX 809GBX 816+0.87%GBX 819GBX 81080,346 shs£1.07 billion Get the Latest News and Ratings for LWDB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Law Debenture and its competitors with MarketBeat's FREE daily newsletter. 04/17/2024GBX 804GBX 809+0.62%GBX 817GBX 797168,650 shs£1.06 billion04/16/2024GBX 818GBX 804-1.71%GBX 815GBX 798171,140 shs£1.05 billion04/15/2024GBX 817GBX 818+0.12%GBX 822.49GBX 805281,177 shs£1.07 billion04/12/2024GBX 806GBX 817+1.36%GBX 822GBX 813176,349 shs£1.07 billion04/11/2024GBX 807GBX 806-0.12%GBX 811GBX 802249,817 shs£1.06 billion04/10/2024GBX 800GBX 807+0.88%GBX 826GBX 800236,120 shs£1.06 billion04/09/2024GBX 803GBX 800-0.37%GBX 810GBX 798294,276 shs£1.05 billion04/08/2024GBX 787GBX 803+2.03%GBX 804.62GBX 784.49409,459 shs£1.05 billion04/05/2024GBX 792GBX 787-0.63%GBX 795GBX 781.38205,430 shs£1.03 billion04/04/2024GBX 785GBX 792+0.89%GBX 793GBX 784.90186,273 shs£1.04 billion04/03/2024GBX 785GBX 785GBX 786.22GBX 779154,257 shs£1.03 billion04/02/2024GBX 795GBX 785-1.26%GBX 805GBX 782152,078 shs£1.03 billion04/01/2024GBX 795GBX 795GBX 804GBX 793.70145,755 shs£1.04 billion03/29/2024GBX 795GBX 795GBX 804GBX 793.70145,755 shs£1.04 billion03/28/2024GBX 794GBX 795+0.13%GBX 799GBX 793.70145,757 shs£1.04 billion03/27/2024GBX 791GBX 794+0.38%GBX 796GBX 788182,870 shs£1.04 billion03/26/2024GBX 786GBX 791+0.64%GBX 794GBX 786184,055 shs£1.04 billion03/25/2024N/AGBX 786GBX 792GBX 781181,931 shs£1.03 billion03/22/2024GBX 786GBX 790+0.51%GBX 792.16GBX 787.29111,187 shs£1.04 billion03/21/2024GBX 771GBX 786+1.95%GBX 787GBX 777169,812 shs£1.03 billion03/20/2024GBX 771GBX 771GBX 775.35GBX 766170,436 shs£1.01 billion03/19/2024GBX 774GBX 771-0.39%GBX 773.81GBX 768132,478 shs£1.01 billion03/18/2024GBX 777GBX 774-0.39%GBX 779GBX 770.56107,070 shs£1.02 billion03/15/2024GBX 774GBX 777+0.39%GBX 780GBX 770325,703 shs£1.02 billion03/14/2024GBX 782GBX 774-1.02%GBX 786.50GBX 774282,302 shs£1.02 billion03/13/2024GBX 783GBX 782-0.13%GBX 790.12GBX 781268,869 shs£1.03 billion03/12/2024GBX 783GBX 783GBX 792.59GBX 783164,943 shs£1.03 billion03/11/2024GBX 783GBX 783GBX 791GBX 782210,058 shs£1.03 billion03/08/2024GBX 788GBX 783-0.63%GBX 792.50GBX 783178,408 shs£1.03 billion03/07/2024GBX 792GBX 788-0.51%GBX 793GBX 780153,877 shs£1.03 billion03/06/2024GBX 787GBX 792+0.64%GBX 800GBX 785.60154,850 shs£1.04 billion03/05/2024GBX 787GBX 787GBX 789GBX 781122,549 shs£1.03 billion03/04/2024GBX 800GBX 787-1.63%GBX 802GBX 784156,527 shs£1.03 billion03/01/2024GBX 790GBX 800+1.27%GBX 802GBX 793.48152,614 shs£1.05 billionRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.Click here for your free guide02/29/2024GBX 782GBX 790+1.02%GBX 793.76GBX 780184,913 shs£1.04 billion02/28/2024GBX 783GBX 782-0.13%GBX 794GBX 780165,931 shs£1.03 billion02/27/2024GBX 781GBX 783+0.26%GBX 783GBX 777179,248 shs£1.03 billion02/26/2024GBX 778GBX 781+0.39%GBX 783GBX 771198,402 shs£1.02 billion02/23/2024GBX 778GBX 778GBX 780.48GBX 77588,615 shs£1.02 billion02/22/2024GBX 770GBX 778+1.04%GBX 779GBX 771137,527 shs£1.02 billion02/21/2024GBX 771GBX 770-0.13%GBX 773.48GBX 765145,809 shs£1.01 billion02/20/2024GBX 774GBX 771-0.39%GBX 778GBX 768126,357 shs£1.01 billion02/19/2024GBX 772GBX 774+0.26%GBX 781GBX 770145,243 shs£1.02 billion02/16/2024GBX 771GBX 772+0.13%GBX 779.60GBX 771383,524 shs£1.01 billion02/15/2024GBX 766GBX 771+0.65%GBX 775.20GBX 767213,062 shs£1.01 billion02/14/2024GBX 764GBX 766+0.26%GBX 773GBX 765.43135,468 shs£1.00 billion02/13/2024GBX 775GBX 764-1.42%GBX 774.68GBX 761.60176,406 shs£1.00 billion02/12/2024GBX 771GBX 775+0.52%GBX 781GBX 77296,247 shs£1.02 billion02/09/2024GBX 774GBX 771-0.39%GBX 776GBX 77183,999 shs£1.01 billion02/08/2024GBX 774GBX 774GBX 780.49GBX 772139,062 shs£1.02 billion02/07/2024GBX 781GBX 774-0.90%GBX 785GBX 773.46115,431 shs£1.02 billion02/06/2024GBX 772GBX 781+1.17%GBX 781GBX 774106,387 shs£1.02 billion02/05/2024GBX 782GBX 772-1.28%GBX 781.98GBX 772207,669 shs£1.01 billion02/02/2024GBX 778GBX 782+0.51%GBX 788GBX 77970,762 shs£1.03 billion02/01/2024GBX 785GBX 778-0.89%GBX 788GBX 77793,874 shs£1.02 billion01/31/2024GBX 790GBX 785-0.63%GBX 794GBX 783138,894 shs£1.03 billion01/30/2024GBX 786GBX 790+0.51%GBX 792.50GBX 786.80162,945 shs£1.04 billion01/29/2024GBX 786GBX 786GBX 794GBX 784.87181,359 shs£1.03 billion01/26/2024GBX 779GBX 786+0.90%GBX 790GBX 782189,569 shs£1.03 billion01/25/2024GBX 773GBX 779+0.78%GBX 780GBX 774220,203 shs£1.02 billion Related Companies: Ninety One Group Stock Price Chart Edinburgh Investment Stock Price Chart BlackRock World Mining Trust Stock Price Chart Impax Environmental Markets Stock Price Chart AVI Global Trust Stock Price Chart Ruffer Investment Stock Price Chart Capital Gearing Stock Price Chart TR Property Stock Price Chart IntegraFin Stock Price Chart Aberforth Smaller Companies Trust Stock Price Chart Receive LWDB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Law Debenture and its competitors with MarketBeat's FREE daily newsletter. This page (LON:LWDB) was last updated on 4/26/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThese AI trades triggered this morning (545% return)Prosper Trading AcademyRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldEmergency: Biden's $20 Trillion Mistake Could Cost YOU!GoldenCrest MetalsFed launches fourth dollar overhaulStansberry ResearchBetter than Bitcoin? The Biotech Stock with 46,751% PotentialBehind the MarketsJeff Bezos Just Humiliated Elon MuskInvestorPlaceDonald Trump Just Predicted "America's Greatest Defeat"Birch Gold Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Law Debenture Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
