Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free HGT Stock Alerts

HgCapital Trust (HGT) Stock Chart & Stock Price History

HgCapital Trust logo
GBX 389 +3.50 (+0.91%)
As of 05:36 AM Eastern
Compare

HgCapital Trust Stock Price Performance

The HgCapital Trust (HGT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.58%, with a year-to-date return of -23.27%. In the past month, the stock has decreased 0.77%, reflecting recent market activity.

As of the latest close, HgCapital Trust traded at GBX 385.66 with a market cap of £1.75 billion and volume of 328,840 shares. Five years ago, the stock traded at GBX 366.50, representing a 6.14% increase over that period. At the time, it had a market cap of £1.61 billion and a volume of 1.33 million shares.

Receive HGT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HgCapital Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.88%
1 Month
Performance
-0.77%
3 Month
Performance
+0.78%
Year-To-Date
Performance
-23.27%
1 Year
Performance
-23.58%
5 Year
Performance
+6.14%

HGT Stock Chart for Thursday, July, 16, 2026

HGT Chart by TradingView

HgCapital Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2026GBX 379.92GBX 385.66
+1.51%		GBX 388.50GBX 378328,840 shs£1.75 billion
07/14/2026GBX 377.11GBX 379.92
+0.74%		GBX 382GBX 370.501.87 million shs£1.72 billion
07/13/2026GBX 374.47GBX 377.11
+0.71%		GBX 382.82GBX 364.50474,524 shs£1.71 billion
07/10/2026GBX 363GBX 374.47
+3.16%		GBX 376GBX 364520,758 shs£1.70 billion
07/09/2026GBX 375.50GBX 363
-3.33%		GBX 375.50GBX 363884,984 shs£1.64 billion
07/08/2026GBX 376.81GBX 375.50
-0.35%		GBX 375.50GBX 3639.35 million shs£1.70 billion
07/07/2026GBX 379.47GBX 376.81
-0.70%		GBX 382GBX 370463,311 shs£1.71 billion
07/06/2026GBX 387.50GBX 379.47
-2.07%		GBX 397GBX 379764,630 shs£1.72 billion
07/03/2026GBX 394.80GBX 387.50
-1.85%		GBX 397.67GBX 387.50240,266 shs£1.76 billion
07/02/2026GBX 391.42GBX 394.80
+0.86%		GBX 396GBX 385495,461 shs£1.79 billion
07/01/2026GBX 378GBX 391.42
+3.55%		GBX 395.50GBX 382.032.01 million shs£1.77 billion
06/30/2026GBX 382GBX 378
-1.05%		GBX 394GBX 377.501.30 million shs£1.71 billion
06/29/2026GBX 379.50GBX 382
+0.66%		GBX 393GBX 3732.16 million shs£1.73 billion
06/26/2026GBX 373.50GBX 379.50
+1.61%		GBX 386GBX 36614.04 million shs£1.72 billion
06/25/2026GBX 374GBX 373.50
-0.13%		GBX 384.04GBX 372493,341 shs£1.69 billion
06/24/2026GBX 371GBX 374
+0.81%		GBX 380GBX 368.428.34 million shs£1.69 billion
06/23/2026GBX 377GBX 371
-1.59%		GBX 383.33GBX 368.901.37 million shs£1.68 billion
06/22/2026GBX 399.47GBX 377
-5.63%		GBX 402GBX 377455,757 shs£1.71 billion
06/19/2026GBX 401GBX 399.47
-0.38%		GBX 404GBX 391.502.51 million shs£1.81 billion
06/18/2026GBX 402.50GBX 401
-0.37%		GBX 403GBX 339.501.15 million shs£1.82 billion
06/17/2026GBX 392GBX 402.50
+2.68%		GBX 403GBX 388.50928,006 shs£1.82 billion
06/16/2026GBX 397GBX 392
-1.26%		GBX 399GBX 389.56722,008 shs£1.78 billion
06/15/2026GBX 392GBX 397
+1.28%		GBX 401GBX 390.501.33 million shs£1.80 billion
Related Companies

This page (LON:HGT) was last updated on 7/16/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Jeff Brown and Marc Chaikin's latest AI prediction explained
Jeff Brown and Marc Chaikin - the duo who identified Nvidia a decade ago - are forecasting that Elon Musk's AI...
Brownstone Research | Sponsoredtc pixel
URGENT Dollar Reset Warning for Monday
A 50-year U.S.-Saudi arrangement established under Henry Kissinger - one credited with anchoring the dollar in...
Golden Portfolio | Sponsoredtc pixel
What will Nvidia do next?
Wall Street spends millions on supercomputers and analyst teams to forecast stock prices. Now a new predictive...
TradeSmith | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
BlackRock just moved $150 billion into this "new internet"
BlackRock CEO Larry Fink's 2026 chairman's letter compared tokenization to the birth of the internet - and the...
Awesomely, LLC | Sponsoredtc pixel
$30M Could Unlock $500M in Metal
A small exploration company is sitting on an estimated $500 million worth of antimony - a critical defense met...
i2i Marketing Group, LLC | Sponsoredtc pixel