Go Pro
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free HGT Stock Alerts

HgCapital Trust (HGT) Stock Chart & Stock Price History

HgCapital Trust logo
GBX 392 +2.00 (+0.51%)
As of 12:19 PM Eastern
Compare

HgCapital Trust Stock Price Performance

The HgCapital Trust (HGT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.44%, with a year-to-date return of -22.68%. In the past month, the stock has decreased 0.71%, reflecting recent market activity.

As of the latest close, HgCapital Trust traded at GBX 392 with a market cap of £1.78 billion and volume of 2.32 million shares. Five years ago, the stock traded at GBX 404.50, representing a 3.09% decrease over that period. At the time, it had a market cap of £1.78 billion and a volume of 530,266 shares.

Receive HGT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HgCapital Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.51%
1 Month
Performance
-0.71%
3 Month
Performance
+5.38%
Year-To-Date
Performance
-22.68%
1 Year
Performance
-23.44%
5 Year
Performance
-3.09%

HGT Stock Chart for Wednesday, August, 5, 2026

HGT Chart by TradingView

HgCapital Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026GBX 390GBX 392
+0.51%		GBX 396GBX 388.052.32 million shs£1.78 billion
08/04/2026GBX 389GBX 390
+0.26%		GBX 395.48GBX 387.424.67 million shs£1.77 billion
08/03/2026GBX 390GBX 389
-0.26%		GBX 396GBX 383446,976 shs£1.76 billion
07/31/2026GBX 388.50GBX 390
+0.39%		GBX 392GBX 382529,198 shs£1.77 billion
07/30/2026GBX 390GBX 388.50
-0.38%		GBX 393GBX 385433,548 shs£1.76 billion
07/29/2026GBX 386GBX 390
+1.04%		GBX 392.50GBX 3801.17 million shs£1.77 billion
07/28/2026GBX 387GBX 386
-0.26%		GBX 390GBX 379.50296,448 shs£1.75 billion
07/27/2026GBX 377.15GBX 387
+2.61%		GBX 389.50GBX 377.50225,672 shs£1.75 billion
07/24/2026GBX 378.81GBX 377.15
-0.44%		GBX 382.50GBX 372.50388,739 shs£1.71 billion
07/23/2026GBX 386.12GBX 378.81
-1.89%		GBX 394GBX 3741.14 million shs£1.72 billion
07/22/2026GBX 376.54GBX 386.12
+2.54%		GBX 394GBX 375.50702,631 shs£1.75 billion
07/21/2026GBX 373.72GBX 376.54
+0.75%		GBX 382GBX 368910,554 shs£1.71 billion
07/20/2026GBX 383.50GBX 373.72
-2.55%		GBX 386.29GBX 369.50521,255 shs£1.69 billion
07/17/2026GBX 392.97GBX 383.50
-2.41%		GBX 395GBX 378.50436,101 shs£1.74 billion
07/16/2026GBX 385.66GBX 392.97
+1.90%		GBX 395GBX 385388,688 shs£1.78 billion
07/15/2026GBX 379.92GBX 385.66
+1.51%		GBX 388.50GBX 378328,840 shs£1.75 billion
07/14/2026GBX 377.11GBX 379.92
+0.74%		GBX 382GBX 370.501.87 million shs£1.72 billion
07/13/2026GBX 374.47GBX 377.11
+0.71%		GBX 382.82GBX 364.50474,524 shs£1.71 billion
07/10/2026GBX 363GBX 374.47
+3.16%		GBX 376GBX 364520,758 shs£1.70 billion
07/09/2026GBX 375.50GBX 363
-3.33%		GBX 375.50GBX 363884,984 shs£1.64 billion
07/08/2026GBX 376.81GBX 375.50
-0.35%		GBX 375.50GBX 3639.35 million shs£1.70 billion
07/07/2026GBX 379.47GBX 376.81
-0.70%		GBX 382GBX 370463,311 shs£1.71 billion
07/06/2026GBX 387.50GBX 379.47
-2.07%		GBX 397GBX 379764,630 shs£1.72 billion
Related Companies

This page (LON:HGT) was last updated on 8/5/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
What's the Best Way to Lower RMD Taxes?
Once you turn 73, the IRS requires you to take distributions from your IRA, 401(k), and other retirement accou...
SmartAsset | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel