Free Trial
→ They didn't warn anyone in 1971. This time someone is warning you. (From Reagan Gold Group) (Ad)tc pixel Free HGT Stock Alerts

HgCapital Trust (HGT) Stock Chart & Stock Price History

HgCapital Trust logo
GBX 373 0.00 (0.00%)
As of 11:55 AM Eastern
Compare

HgCapital Trust Stock Price Performance

5 Day
Performance
-3.24%
1 Month
Performance
-11.61%
3 Month
Performance
-5.52%
Year-To-Date
Performance
-26.43%
1 Year
Performance
-25.40%
5 Year
Performance
-4.85%

HGT Stock Chart for Monday, October, 5, 2026

30 Days 90 Days 1 Year

The HgCapital Trust (HGT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.40%, with a year-to-date return of -26.43%. In the past month, the stock has decreased 11.61%, reflecting recent market activity.

As of the latest close, HgCapital Trust traded at GBX 373 with a market cap of £1.69 billion and volume of 265,090 shares. Five years ago, the stock traded at GBX 392, representing a 4.85% decrease over that period. At the time, it had a market cap of £1.75 billion and a volume of 502,930 shares. View the advanced HGT chart on TradingView.

Receive HGT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HgCapital Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

HgCapital Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026GBX 380GBX 373
-1.84%		GBX 385GBX 372265,090 shs£1.69 billion
10/01/2026GBX 385.50GBX 380
-1.43%		GBX 392GBX 3802.55 million shs£1.72 billion
09/30/2026GBX 382GBX 385.50
+0.92%		GBX 393GBX 380367,226 shs£1.75 billion
09/29/2026GBX 381GBX 382
+0.26%		GBX 389GBX 380.082.21 million shs£1.73 billion
09/28/2026GBX 379GBX 381
+0.53%		GBX 389GBX 380488,702 shs£1.73 billion
09/25/2026GBX 383GBX 379
-1.04%		GBX 393GBX 378.50692,148 shs£1.72 billion
09/24/2026GBX 384GBX 383
-0.26%		GBX 387GBX 378.50781,071 shs£1.73 billion
09/23/2026GBX 399GBX 384
-3.76%		GBX 409.50GBX 3842.85 million shs£1.74 billion
09/22/2026GBX 402.50GBX 399
-0.87%		GBX 409GBX 399561,281 shs£1.81 billion
09/21/2026GBX 407.15GBX 402.50
-1.14%		GBX 408.50GBX 4016.71 million shs£1.82 billion
09/18/2026GBX 418.50GBX 407.15
-2.71%		GBX 418GBX 4061.77 million shs£1.84 billion
09/17/2026GBX 404GBX 418.50
+3.59%		GBX 418.50GBX 402.10390,725 shs£1.90 billion
09/16/2026GBX 402.50GBX 404
+0.37%		GBX 419GBX 402.302.89 million shs£1.83 billion
09/15/2026GBX 405GBX 402.50
-0.62%		GBX 415GBX 397.403.75 million shs£1.82 billion
09/14/2026GBX 409.50GBX 405
-1.10%		GBX 411GBX 400465,676 shs£1.83 billion
09/11/2026GBX 410.50GBX 409.50
-0.24%		GBX 417GBX 4072.72 million shs£1.86 billion
09/10/2026GBX 410GBX 410.50
+0.12%		GBX 415GBX 405.37393,593 shs£1.86 billion
09/09/2026GBX 416GBX 410
-1.44%		GBX 418.50GBX 407358,990 shs£1.86 billion
09/08/2026GBX 418GBX 416
-0.48%		GBX 416.61GBX 410.833.09 million shs£1.88 billion
09/07/2026GBX 422GBX 418
-0.95%		GBX 425GBX 415.50282,099 shs£1.89 billion
09/04/2026GBX 410.50GBX 422
+2.80%		GBX 424.50GBX 408261,071 shs£1.91 billion
Related Companies

This page (LON:HGT) was last updated on 10/5/2026 by MarketBeat.com Staff.
From Our Partners
100% overnight gains?
Rumors are circulating that Elon Musk is preparing to acquire three publicly traded companies. Dr. Mark Sko...
The Oxford Club | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel