Free Trial

HgCapital Trust (HGT) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free HGT Stock Alerts
GBX 475
+5.00 (+1.06%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

HgCapital Trust Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-0.84%
3 Month
Performance
+11.63%
6 Month
Performance
+27.86%
Year-To-Date
Performance
+9.32%
1 Year
Performance
+40.95%
Receive HGT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HgCapital Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Did You Get Your Free Bitcoin Yet?
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

HGT Stock Chart for Tuesday, April, 23, 2024

HGT Chart by TradingView

HgCapital Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024GBX 470.50GBX 470
-0.11%		GBX 474.89GBX 468.501.71 million shs£2.15 billion
04/19/2024GBX 475GBX 470.50
-0.95%		GBX 486GBX 468536,259 shs£2.15 billion
04/18/2024GBX 480GBX 475
-1.04%		GBX 485GBX 474.43637,061 shs£2.17 billion
04/17/2024GBX 472GBX 480
+1.69%		GBX 485.50GBX 471.50387,644 shs£2.20 billion
04/16/2024GBX 486GBX 472
-2.88%		GBX 490.50GBX 471.50654,705 shs£2.16 billion
04/15/2024GBX 487GBX 486
-0.21%		GBX 497GBX 483901,826 shs£2.22 billion
04/12/2024GBX 491.50GBX 487
-0.92%		GBX 498GBX 485957,812 shs£2.23 billion
04/11/2024GBX 482GBX 491.50
+1.97%		GBX 491.50GBX 480.75729,938 shs£2.25 billion
04/10/2024GBX 486GBX 482
-0.82%		GBX 498GBX 478777,165 shs£2.21 billion
04/09/2024GBX 488.50GBX 486
-0.51%		GBX 495GBX 485.50810,063 shs£2.22 billion
04/08/2024GBX 477.50GBX 488.50
+2.30%		GBX 499GBX 465494,942 shs£2.24 billion
04/05/2024GBX 476.50GBX 477.50
+0.21%		GBX 478GBX 468.18361,477 shs£2.19 billion
04/04/2024GBX 481GBX 476.50
-0.94%		GBX 481GBX 471.50683,849 shs£2.18 billion
04/03/2024GBX 476GBX 481
+1.05%		GBX 481GBX 471513,096 shs£2.20 billion
04/02/2024GBX 467.50GBX 476
+1.82%		GBX 476GBX 465627,840 shs£2.18 billion
04/01/2024GBX 467.50GBX 467.50GBX 478GBX 4612.29 million shs£2.14 billion
03/29/2024GBX 467.50GBX 467.50GBX 478GBX 4612.29 million shs£2.14 billion
03/28/2024GBX 471.50GBX 467.50
-0.85%		GBX 478GBX 4612.29 million shs£2.14 billion
03/27/2024GBX 478.50GBX 471.50
-1.46%		GBX 478.50GBX 467883,732 shs£2.16 billion
03/26/2024GBX 479GBX 478.50
-0.10%		GBX 480.90GBX 472810,187 shs£2.19 billion
03/25/2024GBX 479GBX 479GBX 480.11GBX 472987,257 shs£2.19 billion
03/22/2024GBX 468.50GBX 479
+2.24%		GBX 482GBX 4591.83 million shs£2.19 billion
03/21/2024GBX 453.50GBX 468.50
+3.31%		GBX 470GBX 447.50880,187 shs£2.14 billion
03/20/2024GBX 453.50GBX 453.50GBX 460GBX 451317,845 shs£2.08 billion
03/19/2024GBX 450GBX 453.50
+0.78%		GBX 459.50GBX 4481.35 million shs£2.08 billion
03/18/2024GBX 460GBX 450
-2.17%		GBX 458GBX 4501.15 million shs£2.06 billion
03/15/2024GBX 459GBX 460
+0.22%		GBX 460GBX 4501.11 million shs£2.11 billion
03/14/2024GBX 456GBX 459
+0.66%		GBX 459.50GBX 451546,013 shs£2.10 billion
03/13/2024GBX 448GBX 456
+1.79%		GBX 461.50GBX 4462.36 million shs£2.09 billion
03/12/2024GBX 456GBX 448
-1.75%		GBX 460GBX 4481.22 million shs£2.05 billion
03/11/2024GBX 461.50GBX 456
-1.19%		GBX 460.50GBX 451422,629 shs£2.09 billion
03/08/2024GBX 461GBX 461.50
+0.11%		GBX 461.50GBX 454797,820 shs£2.11 billion
03/07/2024GBX 459GBX 461
+0.44%		GBX 462GBX 458584,924 shs£2.11 billion
03/06/2024GBX 455GBX 459
+0.88%		GBX 462.50GBX 450617,326 shs£2.10 billion
03/05/2024GBX 452GBX 455
+0.66%		GBX 458GBX 448.15271,618 shs£2.08 billion
03/04/2024GBX 449.50GBX 452
+0.56%		GBX 459.50GBX 444897,724 shs£2.07 billion
03/01/2024GBX 440GBX 449.50
+2.16%		GBX 453GBX 441.50499,433 shs£2.06 billion
02/29/2024GBX 441.50GBX 440
-0.34%		GBX 448GBX 439.50438,550 shs£2.01 billion
02/28/2024GBX 445GBX 441.50
-0.79%		GBX 447.50GBX 4381.28 million shs£2.02 billion
02/27/2024GBX 445GBX 445GBX 448.50GBX 439341,467 shs£2.04 billion
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
02/26/2024GBX 436GBX 445
+2.06%		GBX 445GBX 435396,789 shs£2.04 billion
02/23/2024GBX 441GBX 436
-1.13%		GBX 444.50GBX 435645,443 shs£2.00 billion
02/22/2024GBX 433GBX 441
+1.85%		GBX 441GBX 430.99435,493 shs£2.02 billion
02/21/2024GBX 433GBX 433GBX 435GBX 431.47233,040 shs£1.98 billion
02/20/2024GBX 439GBX 433
-1.37%		GBX 439GBX 431269,745 shs£1.98 billion
02/19/2024GBX 434.50GBX 439
+1.04%		GBX 440GBX 431754,885 shs£2.01 billion
02/16/2024GBX 423GBX 434.50
+2.72%		GBX 434.50GBX 420313,942 shs£1.99 billion
02/15/2024GBX 410GBX 423
+3.17%		GBX 423GBX 412.122.62 million shs£1.94 billion
02/14/2024GBX 413.50GBX 410
-0.85%		GBX 415GBX 410584,918 shs£1.88 billion
02/13/2024GBX 414GBX 413.50
-0.12%		GBX 415.50GBX 408232,483 shs£1.89 billion
02/12/2024GBX 415GBX 414
-0.24%		GBX 417GBX 413.404.29 million shs£1.90 billion
02/09/2024GBX 417.50GBX 415
-0.60%		GBX 420.50GBX 415474,543 shs£1.90 billion
02/08/2024GBX 420GBX 417.50
-0.60%		GBX 423GBX 416.16467,174 shs£1.91 billion
02/07/2024GBX 425.50GBX 420
-1.29%		GBX 430.50GBX 419.50672,033 shs£1.92 billion
02/06/2024GBX 433GBX 425.50
-1.73%		GBX 439GBX 424649,647 shs£1.95 billion
02/05/2024GBX 429.50GBX 433
+0.81%		GBX 439.50GBX 426.50403,406 shs£1.98 billion
02/02/2024GBX 424GBX 429.50
+1.30%		GBX 436GBX 422.50406,632 shs£1.97 billion
02/01/2024GBX 431GBX 424
-1.62%		GBX 435.50GBX 424457,784 shs£1.94 billion
01/31/2024GBX 432GBX 431
-0.23%		GBX 435.57GBX 4271.15 million shs£1.97 billion
01/30/2024GBX 434GBX 432
-0.46%		GBX 436GBX 427444,350 shs£1.98 billion
01/29/2024GBX 433.50GBX 434
+0.12%		GBX 436GBX 428.50267,260 shs£1.99 billion
01/26/2024GBX 432GBX 433.50
+0.35%		GBX 434.50GBX 429.50494,946 shs£1.98 billion
01/25/2024GBX 429GBX 432
+0.70%		GBX 433.50GBX 424399,204 shs£1.98 billion
01/24/2024GBX 425.50GBX 429
+0.82%		GBX 430.98GBX 425.50247,668 shs£1.96 billion
01/23/2024GBX 434GBX 425.50
-1.96%		GBX 434GBX 425361,655 shs£1.95 billion
01/22/2024GBX 426GBX 434
+1.88%		GBX 434GBX 426.502.02 million shs£1.99 billion

Related Companies:
This page (LON:HGT) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media