Free Trial
→ Before you buy SpaceX shares, consider this alternative approach (From Weiss Ratings) (Ad)tc pixel Free HGT Stock Alerts

HgCapital Trust (HGT) Stock Chart & Stock Price History

HgCapital Trust logo
GBX 380.50 -26.50 (-6.51%)
As of 12:00 PM Eastern
Compare

HgCapital Trust Stock Price Performance

The HgCapital Trust (HGT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.75%, with a year-to-date return of -24.95%. In the past month, the stock has increased 2.29%, reflecting recent market activity.

As of the latest close, HgCapital Trust traded at GBX 410.50 with a market cap of £1.86 billion and volume of 2.44 million shares. Five years ago, the stock traded at GBX 336.24, representing a 13.16% increase over that period. At the time, it had a market cap of £1.45 billion and a volume of 457,496 shares.

Receive HGT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HgCapital Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.25%
1 Month
Performance
+2.29%
3 Month
Performance
-8.48%
Year-To-Date
Performance
-24.95%
1 Year
Performance
-23.75%
5 Year
Performance
+13.16%

HGT Stock Chart for Friday, June, 5, 2026

HGT Chart by TradingView

HgCapital Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026GBX 410.50GBX 380.50
-7.31%		GBX 409.50GBX 380.50950,548 shs£1.72 billion
06/04/2026GBX 386GBX 410.50
+6.35%		GBX 423.52GBX 3922.44 million shs£1.86 billion
06/03/2026GBX 395.50GBX 386
-2.40%		GBX 399GBX 3851.35 million shs£1.75 billion
06/02/2026GBX 373GBX 395.50
+6.03%		GBX 395.50GBX 372.501.76 million shs£1.79 billion
06/01/2026GBX 365GBX 373
+2.19%		GBX 375.50GBX 360.50808,529 shs£1.69 billion
05/29/2026GBX 360GBX 365
+1.39%		GBX 375GBX 3572.10 million shs£1.65 billion
05/28/2026GBX 359.50GBX 360
+0.14%		GBX 364GBX 353.501.32 million shs£1.63 billion
05/27/2026GBX 346.50GBX 359.50
+3.75%		GBX 360GBX 3441.81 million shs£1.63 billion
05/26/2026GBX 329GBX 346.50
+5.32%		GBX 346.50GBX 329773,331 shs£1.57 billion
05/25/2026GBX 329GBX 329GBX 332.50GBX 318.641.50 million shs£1.49 billion
05/22/2026GBX 323GBX 329
+1.86%		GBX 332.50GBX 318.641.50 million shs£1.46 billion
05/21/2026GBX 331GBX 323
-2.42%		GBX 336GBX 3224.14 million shs£1.46 billion
05/20/2026GBX 340GBX 331
-2.65%		GBX 345GBX 32710.28 million shs£1.50 billion
05/19/2026GBX 341GBX 340
-0.29%		GBX 350.21GBX 339.502.47 million shs£1.54 billion
05/18/2026GBX 350GBX 341
-2.57%		GBX 351GBX 337957,577 shs£1.54 billion
05/15/2026GBX 344GBX 350
+1.74%		GBX 350GBX 3366.41 million shs£1.59 billion
05/14/2026GBX 351.50GBX 344
-2.13%		GBX 364GBX 3361.84 million shs£1.56 billion
05/13/2026GBX 351GBX 351.50
+0.14%		GBX 365GBX 350.50814,008 shs£1.59 billion
05/12/2026GBX 365GBX 351
-3.84%		GBX 366GBX 3511.13 million shs£1.59 billion
05/11/2026GBX 368GBX 365
-0.82%		GBX 372.50GBX 364.50737,487 shs£1.65 billion
05/08/2026GBX 369GBX 368
-0.27%		GBX 370GBX 3511.89 million shs£1.67 billion
05/07/2026GBX 374GBX 369
-1.34%		GBX 384GBX 366.509.94 million shs£1.67 billion
05/06/2026GBX 371.97GBX 374
+0.55%		GBX 386GBX 372901,870 shs£1.70 billion
05/05/2026N/AGBX 371.97GBX 389.50GBX 367.251.55 million shs£1.69 billion
Related Companies

This page (LON:HGT) was last updated on 6/5/2026 by MarketBeat.com Staff.
From Our Partners
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel