Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free HGT Stock Alerts

HgCapital Trust (HGT) Stock Chart & Stock Price History

HgCapital Trust logo
GBX 422 -3.00 (-0.71%)
As of 05:57 AM Eastern
Compare

HgCapital Trust Stock Price Performance

5 Day
Performance
+0.72%
1 Month
Performance
+11.89%
3 Month
Performance
+21.79%
Year-To-Date
Performance
-16.77%
1 Year
Performance
-16.10%
5 Year
Performance
+4.98%

HGT Stock Chart for Wednesday, August, 26, 2026

30 Days 90 Days 1 Year

The HgCapital Trust (HGT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.10%, with a year-to-date return of -16.77%. In the past month, the stock has increased 11.89%, reflecting recent market activity.

As of the latest close, HgCapital Trust traded at GBX 425 with a market cap of £1.93 billion and volume of 5.71 million shares. Five years ago, the stock traded at GBX 402, representing a 4.98% increase over that period. At the time, it had a market cap of £1.77 billion and a volume of 804,948 shares. View the advanced HGT chart on TradingView.

Receive HGT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HgCapital Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

HgCapital Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2026GBX 420GBX 425
+1.19%		GBX 431.24GBX 4175.71 million shs£1.93 billion
08/24/2026GBX 419GBX 420
+0.24%		GBX 425.50GBX 418320,017 shs£1.90 billion
08/21/2026GBX 422.50GBX 419
-0.83%		GBX 423GBX 417322,875 shs£1.90 billion
08/20/2026GBX 423.20GBX 422.50
-0.17%		GBX 433GBX 415.703.36 million shs£1.91 billion
08/19/2026GBX 423GBX 423.20
+0.05%		GBX 429GBX 416.504.70 million shs£1.92 billion
08/18/2026GBX 426.50GBX 423
-0.82%		GBX 428GBX 418.13628,155 shs£1.92 billion
08/17/2026GBX 427GBX 426.50
-0.12%		GBX 432GBX 422.50916,129 shs£1.93 billion
08/14/2026GBX 412.50GBX 427
+3.52%		GBX 427GBX 405.501.40 million shs£1.93 billion
08/13/2026GBX 403GBX 412.50
+2.36%		GBX 412.50GBX 4001.90 million shs£1.87 billion
08/12/2026GBX 400GBX 403
+0.75%		GBX 414GBX 4001.29 million shs£1.83 billion
08/11/2026GBX 396GBX 400
+1.01%		GBX 402GBX 392403,094 shs£1.81 billion
08/10/2026GBX 396GBX 396GBX 397.50GBX 390.33709,518 shs£1.79 billion
08/07/2026GBX 391GBX 396
+1.28%		GBX 401GBX 383.96669,473 shs£1.79 billion
08/06/2026GBX 392GBX 391
-0.26%		GBX 393GBX 384.50530,118 shs£1.77 billion
08/05/2026GBX 390GBX 392
+0.51%		GBX 396GBX 388.052.32 million shs£1.78 billion
08/04/2026GBX 389GBX 390
+0.26%		GBX 395.48GBX 387.424.67 million shs£1.77 billion
08/03/2026GBX 390GBX 389
-0.26%		GBX 396GBX 383446,976 shs£1.76 billion
07/31/2026GBX 388.50GBX 390
+0.39%		GBX 392GBX 382529,198 shs£1.77 billion
07/30/2026GBX 390GBX 388.50
-0.38%		GBX 393GBX 385433,548 shs£1.76 billion
07/29/2026GBX 386GBX 390
+1.04%		GBX 392.50GBX 3801.17 million shs£1.77 billion
07/28/2026GBX 387GBX 386
-0.26%		GBX 390GBX 379.50296,448 shs£1.75 billion
07/27/2026GBX 377.15GBX 387
+2.61%		GBX 389.50GBX 377.50225,672 shs£1.75 billion
Related Companies

This page (LON:HGT) was last updated on 8/26/2026 by MarketBeat.com Staff.
From Our Partners
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Anthropic could turn SpaceX regret into round two
Riot Platforms just struck a 20-year, 191-megawatt data-center agreement tied to Anthropic, reportedly worth 9...
The Oxford Club | Sponsoredtc pixel
Free Stock Pick: The Company First in Line for America’s New Super Fuel
The U.S. Army and Department of Energy are launching Project Janus - a high-priority initiative ordered by Pre...
Banyan Hill Publishing | Sponsoredtc pixel