Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free HGT Stock Alerts

HgCapital Trust (HGT) Stock Chart & Stock Price History

HgCapital Trust logo
GBX 401 -4.00 (-0.99%)
As of 08:30 AM Eastern
Compare

HgCapital Trust Stock Price Performance

5 Day
Performance
-2.31%
1 Month
Performance
-6.09%
3 Month
Performance
+1.01%
Year-To-Date
Performance
-20.91%
1 Year
Performance
-17.40%
5 Year
Performance
+1.01%

HGT Stock Chart for Tuesday, September, 15, 2026

30 Days 90 Days 1 Year

The HgCapital Trust (HGT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.40%, with a year-to-date return of -20.91%. In the past month, the stock has decreased 6.09%, reflecting recent market activity.

As of the latest close, HgCapital Trust traded at GBX 405 with a market cap of £1.83 billion and volume of 465,676 shares. Five years ago, the stock traded at GBX 397, representing a 1.01% increase over that period. At the time, it had a market cap of £1.74 billion and a volume of 614,625 shares. View the advanced HGT chart on TradingView.

Receive HGT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HgCapital Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

HgCapital Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/14/2026GBX 409.50GBX 405
-1.10%		GBX 411GBX 400465,676 shs£1.83 billion
09/11/2026GBX 410.50GBX 409.50
-0.24%		GBX 417GBX 4072.72 million shs£1.86 billion
09/10/2026GBX 410GBX 410.50
+0.12%		GBX 415GBX 405.37393,593 shs£1.86 billion
09/09/2026GBX 416GBX 410
-1.44%		GBX 418.50GBX 407358,990 shs£1.86 billion
09/08/2026GBX 418GBX 416
-0.48%		GBX 416.61GBX 410.833.09 million shs£1.88 billion
09/07/2026GBX 422GBX 418
-0.95%		GBX 425GBX 415.50282,099 shs£1.89 billion
09/04/2026GBX 410.50GBX 422
+2.80%		GBX 424.50GBX 408261,071 shs£1.91 billion
09/03/2026GBX 403GBX 410.50
+1.86%		GBX 417.50GBX 402475,773 shs£1.86 billion
09/02/2026GBX 423GBX 403
-4.73%		GBX 429.50GBX 403453,860 shs£1.83 billion
09/01/2026GBX 440.50GBX 423
-3.97%		GBX 449GBX 422615,899 shs£1.92 billion
08/31/2026GBX 440.50GBX 440.50GBX 448GBX 4321.97 million shs£2.00 billion
08/28/2026GBX 431GBX 440.50
+2.20%		GBX 448GBX 4321.97 million shs£2.00 billion
08/27/2026GBX 425GBX 431
+1.41%		GBX 435GBX 420643,598 shs£1.95 billion
08/26/2026GBX 425GBX 425GBX 425.50GBX 421.46375,802 shs£1.93 billion
08/25/2026GBX 420GBX 425
+1.19%		GBX 431.24GBX 4175.71 million shs£1.93 billion
08/24/2026GBX 419GBX 420
+0.24%		GBX 425.50GBX 418320,017 shs£1.90 billion
08/21/2026GBX 422.50GBX 419
-0.83%		GBX 423GBX 417322,875 shs£1.90 billion
08/20/2026GBX 423.20GBX 422.50
-0.17%		GBX 433GBX 415.703.36 million shs£1.91 billion
08/19/2026GBX 423GBX 423.20
+0.05%		GBX 429GBX 416.504.70 million shs£1.92 billion
08/18/2026GBX 426.50GBX 423
-0.82%		GBX 428GBX 418.13628,155 shs£1.92 billion
08/17/2026GBX 427GBX 426.50
-0.12%		GBX 432GBX 422.50916,129 shs£1.93 billion
08/14/2026GBX 412.50GBX 427
+3.52%		GBX 427GBX 405.501.40 million shs£1.93 billion
Related Companies

This page (LON:HGT) was last updated on 9/15/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel