Top 5 Stocks to Buy Now
→ SpaceX IPO “cancelled”? (From InvestorPlace) (Ad)tc pixel Free HGT Stock Alerts

HgCapital Trust (HGT) Stock Chart & Stock Price History

HgCapital Trust logo
GBX 373.50 0.00 (0.00%)
As of 06/25/2026 12:44 PM Eastern
Compare

HgCapital Trust Stock Price Performance

The HgCapital Trust (HGT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 26.05%, with a year-to-date return of -26.33%. In the past month, the stock has increased 7.79%, reflecting recent market activity.

As of the latest close, HgCapital Trust traded at GBX 373.50 with a market cap of £1.69 billion and volume of 493,341 shares. Five years ago, the stock traded at GBX 338, representing a 10.50% increase over that period. At the time, it had a market cap of £1.43 billion and a volume of 1.20 million shares.

Receive HGT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HgCapital Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.86%
1 Month
Performance
+7.79%
3 Month
Performance
-5.20%
Year-To-Date
Performance
-26.33%
1 Year
Performance
-26.05%
5 Year
Performance
+10.50%

HGT Stock Chart for Friday, June, 26, 2026

HGT Chart by TradingView

HgCapital Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/25/2026GBX 374GBX 373.50
-0.13%		GBX 384.04GBX 372493,341 shs£1.69 billion
06/24/2026GBX 371GBX 374
+0.81%		GBX 380GBX 368.428.34 million shs£1.69 billion
06/23/2026GBX 377GBX 371
-1.59%		GBX 383.33GBX 368.901.37 million shs£1.68 billion
06/22/2026GBX 399.47GBX 377
-5.63%		GBX 402GBX 377455,757 shs£1.71 billion
06/19/2026GBX 401GBX 399.47
-0.38%		GBX 404GBX 391.502.51 million shs£1.81 billion
06/18/2026GBX 402.50GBX 401
-0.37%		GBX 403GBX 339.501.15 million shs£1.82 billion
06/17/2026GBX 392GBX 402.50
+2.68%		GBX 403GBX 388.50928,006 shs£1.82 billion
06/16/2026GBX 397GBX 392
-1.26%		GBX 399GBX 389.56722,008 shs£1.78 billion
06/15/2026GBX 392GBX 397
+1.28%		GBX 401GBX 390.501.33 million shs£1.80 billion
06/12/2026GBX 385GBX 392
+1.82%		GBX 395GBX 383.5013.73 million shs£1.78 billion
06/11/2026GBX 386.86GBX 385
-0.48%		GBX 392GBX 383528,413 shs£1.74 billion
06/10/2026GBX 386.50GBX 386.86
+0.09%		GBX 393GBX 381491,931 shs£1.75 billion
06/09/2026GBX 384GBX 386.50
+0.65%		GBX 391.50GBX 378.883.10 million shs£1.75 billion
06/08/2026GBX 380.50GBX 384
+0.92%		GBX 384GBX 371436,775 shs£1.74 billion
06/05/2026GBX 410.50GBX 380.50
-7.31%		GBX 409.50GBX 380.50950,548 shs£1.72 billion
06/04/2026GBX 386GBX 410.50
+6.35%		GBX 423.52GBX 3922.44 million shs£1.86 billion
06/03/2026GBX 395.50GBX 386
-2.40%		GBX 399GBX 3851.35 million shs£1.75 billion
06/02/2026GBX 373GBX 395.50
+6.03%		GBX 395.50GBX 372.501.76 million shs£1.79 billion
06/01/2026GBX 365GBX 373
+2.19%		GBX 375.50GBX 360.50808,529 shs£1.69 billion
05/29/2026GBX 360GBX 365
+1.39%		GBX 375GBX 3572.10 million shs£1.65 billion
05/28/2026GBX 359.50GBX 360
+0.14%		GBX 364GBX 353.501.32 million shs£1.63 billion
05/27/2026GBX 346.50GBX 359.50
+3.75%		GBX 360GBX 3441.81 million shs£1.63 billion
05/26/2026GBX 329GBX 346.50
+5.32%		GBX 346.50GBX 329773,331 shs£1.57 billion
05/25/2026GBX 329GBX 329GBX 332.50GBX 318.641.50 million shs£1.49 billion
Related Companies

This page (LON:HGT) was last updated on 6/26/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX IPO “cancelled”?
SpaceX is approaching what could be a $1.6 trillion IPO - potentially the largest in history. But Louis Navell...
InvestorPlace | Sponsoredtc pixel
The EPA just put a kill switch on Elon’s empire
A federal EPA permit expires January 2, 2027 - and if Elon Musk's Colossus supercomputer loses power that day,...
Behind the Markets | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Quick favor to ask you
Bill Poulos is giving away his 'Safe Trade Options Formula' book at no charge - the same book that sells for $...
Profits Run | Sponsoredtc pixel
Millionaire trader who went 13-for-13 on Trump in 2025 now turns his attention to Elon.
Hedge fund trader Larry Benedict went 13-for-13 in Q1 2025 - not a single losing trade - and finished the year...
Brownstone Research | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel