Free Trial
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free HGT Stock Alerts

HgCapital Trust (HGT) Stock Chart & Stock Price History

HgCapital Trust logo
GBX 350 +6.00 (+1.74%)
As of 05/15/2026 12:39 PM Eastern
Compare

HgCapital Trust Stock Price Performance

The HgCapital Trust (HGT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.77%, with a year-to-date return of -30.97%. In the past month, the stock has decreased 9.33%, reflecting recent market activity.

As of the latest close, HgCapital Trust traded at GBX 350 with a market cap of £1.59 billion and volume of 6.41 million shares. Five years ago, the stock traded at GBX 336, representing a 4.17% increase over that period. At the time, it had a market cap of £1.44 billion and a volume of 515,165 shares.

Receive HGT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HgCapital Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.11%
1 Month
Performance
-9.33%
3 Month
Performance
-25.13%
Year-To-Date
Performance
-30.97%
1 Year
Performance
-31.77%
5 Year
Performance
+4.17%

HGT Stock Chart for Saturday, May, 16, 2026

HGT Chart by TradingView

HgCapital Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026GBX 344GBX 350
+1.74%		GBX 350GBX 3366.41 million shs£1.59 billion
05/14/2026GBX 351.50GBX 344
-2.13%		GBX 364GBX 3361.84 million shs£1.56 billion
05/13/2026GBX 351GBX 351.50
+0.14%		GBX 365GBX 350.50814,008 shs£1.59 billion
05/12/2026GBX 365GBX 351
-3.84%		GBX 366GBX 3511.13 million shs£1.59 billion
05/11/2026GBX 368GBX 365
-0.82%		GBX 372.50GBX 364.50737,487 shs£1.65 billion
05/08/2026GBX 369GBX 368
-0.27%		GBX 370GBX 3511.89 million shs£1.67 billion
05/07/2026GBX 374GBX 369
-1.34%		GBX 384GBX 366.509.94 million shs£1.67 billion
05/06/2026GBX 371.97GBX 374
+0.55%		GBX 386GBX 372901,870 shs£1.70 billion
05/05/2026N/AGBX 371.97GBX 389.50GBX 367.251.55 million shs£1.69 billion
04/30/2026GBX 350GBX 371
+6.00%		GBX 374.63GBX 3451.61 million shs£1.68 billion
04/29/2026GBX 361GBX 350
-3.05%		GBX 365.50GBX 345.501.82 million shs£1.59 billion
04/28/2026GBX 368GBX 361
-1.90%		GBX 371.50GBX 360789,238 shs£1.64 billion
04/27/2026GBX 365GBX 368
+0.82%		GBX 371.50GBX 363.501.67 million shs£1.67 billion
04/24/2026GBX 376.50GBX 365
-3.05%		GBX 390.50GBX 3622.37 million shs£1.66 billion
04/23/2026GBX 384GBX 376.50
-1.95%		GBX 394.50GBX 376.44551,523 shs£1.71 billion
04/22/2026GBX 383.50GBX 384
+0.13%		GBX 392GBX 383616,340 shs£1.74 billion
04/21/2026GBX 386GBX 383.50
-0.65%		GBX 393GBX 383.501.15 million shs£1.74 billion
04/20/2026GBX 390GBX 386
-1.03%		GBX 394.50GBX 382.50775,332 shs£1.75 billion
04/17/2026GBX 386GBX 390
+1.04%		GBX 396.50GBX 381.505.76 million shs£1.77 billion
04/16/2026GBX 387GBX 386
-0.26%		GBX 395GBX 384.503.12 million shs£1.75 billion
04/15/2026GBX 385GBX 387
+0.52%		GBX 393.50GBX 382.63438,234 shs£1.76 billion
Related Companies

This page (LON:HGT) was last updated on 5/16/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Oil is settling in yuan now - here's what that means for gold
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel