Top 5 Stocks to Buy Now
→ Gold Will Hit $4,900 (From Investors Alley) (Ad)tc pixel Free AAS Stock Alerts

abrdn Asia Focus (AAS) Stock Chart & Stock Price History

abrdn Asia Focus logo
GBX 440 +2.00 (+0.46%)
As of 06/25/2026 11:49 AM Eastern
Compare

abrdn Asia Focus Stock Price Performance

The abrdn Asia Focus (AAS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 37.50%, with a year-to-date return of 20.88%. In the past month, the stock has decreased 2.22%, reflecting recent market activity.

As of the latest close, abrdn Asia Focus traded at GBX 440 with a market cap of £604.80 million and volume of 668,827 shares. Five years ago, the stock traded at GBX 1,290, representing a 65.89% decrease over that period. At the time, it had a market cap of £407.26 million and a volume of 6,860 shares.

Receive AAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for abrdn Asia Focus and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.93%
1 Month
Performance
-2.22%
3 Month
Performance
+16.71%
Year-To-Date
Performance
+20.88%
1 Year
Performance
+37.50%
5 Year
Performance
-65.89%

AAS Stock Chart for Friday, June, 26, 2026

AAS Chart by TradingView

abrdn Asia Focus Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/25/2026GBX 436GBX 440
+0.92%		GBX 443.97GBX 436668,827 shs£604.80 million
06/24/2026GBX 438GBX 436
-0.46%		GBX 443GBX 4351.43 million shs£603.56 million
06/23/2026GBX 455GBX 438
-3.74%		GBX 458GBX 435.56106,200 shs£606.33 million
06/22/2026GBX 454GBX 455
+0.22%		GBX 460GBX 448383,708 shs£626.90 million
06/19/2026GBX 458GBX 454
-0.87%		GBX 458GBX 450170,919 shs£628.48 million
06/18/2026GBX 447.60GBX 458
+2.32%		GBX 458GBX 450211,378 shs£634.01 million
06/17/2026GBX 445GBX 447.60
+0.58%		GBX 450GBX 441218,184 shs£619.62 million
06/16/2026GBX 443GBX 445
+0.45%		GBX 446GBX 4391.20 million shs£616.02 million
06/15/2026GBX 429GBX 443
+3.26%		GBX 446GBX 434259,661 shs£613.25 million
06/12/2026GBX 420GBX 429
+2.14%		GBX 432GBX 427334,610 shs£593.87 million
06/11/2026GBX 419GBX 420
+0.24%		GBX 425GBX 420180,039 shs£581.41 million
06/10/2026GBX 419GBX 419GBX 420.65GBX 412110,074 shs£580.03 million
06/09/2026GBX 418GBX 419
+0.24%		GBX 428.34GBX 4191.14 million shs£580.03 million
06/08/2026GBX 428GBX 418
-2.34%		GBX 420GBX 415.69185,474 shs£578.64 million
06/05/2026GBX 438GBX 428
-2.28%		GBX 436GBX 428167,220 shs£594.32 million
06/04/2026GBX 440GBX 438
-0.45%		GBX 446GBX 436121,249 shs£608.21 million
06/03/2026GBX 440GBX 440GBX 444GBX 439.40438,300 shs£610.98 million
06/02/2026GBX 442GBX 440
-0.45%		GBX 447GBX 435.5190,502 shs£610.98 million
06/01/2026GBX 441GBX 442
+0.23%		GBX 449GBX 44169,204 shs£613.76 million
05/29/2026GBX 444GBX 441
-0.68%		GBX 449GBX 441218,282 shs£612.37 million
05/28/2026GBX 450GBX 444
-1.33%		GBX 451GBX 439.57157,432 shs£616.54 million
05/27/2026GBX 450GBX 450GBX 454.93GBX 447135,869 shs£624.87 million
05/26/2026GBX 438.01GBX 450
+2.74%		GBX 453GBX 432.35217,742 shs£624.87 million
05/25/2026GBX 438.01GBX 438.01GBX 443.15GBX 435.88507,747 shs£608.22 million
Related Companies

This page (LON:AAS) was last updated on 6/26/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX IPO “cancelled”?
SpaceX is approaching what could be a $1.6 trillion IPO - potentially the largest in history. But Louis Navell...
InvestorPlace | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
The EPA just put a kill switch on Elon’s empire
A federal EPA permit expires January 2, 2027 - and if Elon Musk's Colossus supercomputer loses power that day,...
Behind the Markets | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
Grab it and keep it
Simple Options Trading For Beginners is currently available as a free download - a guide normally priced at $2...
Profits Run | Sponsoredtc pixel
Millionaire trader who went 13-for-13 on Trump in 2025 now turns his attention to Elon.
Hedge fund trader Larry Benedict went 13-for-13 in Q1 2025 - not a single losing trade - and finished the year...
Brownstone Research | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel