Free Trial
→ Here’s the stock symbol I’ve promised (From Stansberry Research) (Ad)tc pixel Free AAS Stock Alerts

abrdn Asia Focus (AAS) Stock Chart & Stock Price History

abrdn Asia Focus logo
GBX 470 -2.00 (-0.42%)
As of 11:55 AM Eastern
Compare

abrdn Asia Focus Stock Price Performance

5 Day
Performance
+0.43%
1 Month
Performance
+4.44%
3 Month
Performance
+4.44%
Year-To-Date
Performance
+29.12%
1 Year
Performance
+29.48%
5 Year
Performance
-66.43%

AAS Stock Chart for Wednesday, October, 7, 2026

30 Days 90 Days 1 Year

The abrdn Asia Focus (AAS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.48%, with a year-to-date return of 29.12%. In the past month, the stock has increased 4.44%, reflecting recent market activity.

As of the latest close, abrdn Asia Focus traded at GBX 472 with a market cap of £640.81 million and volume of 237,212 shares. Five years ago, the stock traded at GBX 1,400, representing a 66.43% decrease over that period. At the time, it had a market cap of £439.46 million and a volume of 5,581 shares. View the advanced AAS chart on TradingView.

Receive AAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for abrdn Asia Focus and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

abrdn Asia Focus Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2026GBX 474GBX 472
-0.42%		GBX 476.24GBX 470237,212 shs£640.81 million
10/05/2026GBX 468GBX 474
+1.28%		GBX 477GBX 470174,287 shs£643.53 million
10/02/2026GBX 463GBX 468
+1.08%		GBX 472GBX 462292,972 shs£635.38 million
10/01/2026GBX 461GBX 463
+0.43%		GBX 464GBX 458237,852 shs£628.59 million
09/30/2026GBX 463GBX 461
-0.43%		GBX 464GBX 460.561.31 million shs£625.88 million
09/29/2026GBX 457GBX 463
+1.31%		GBX 465GBX 45697,644 shs£628.59 million
09/28/2026GBX 465GBX 457
-1.72%		GBX 466GBX 456.60103,072 shs£620.45 million
09/25/2026GBX 461.80GBX 465
+0.69%		GBX 467GBX 461272,999 shs£631.31 million
09/24/2026GBX 464GBX 461.80
-0.48%		GBX 465GBX 4561.76 million shs£626.96 million
09/23/2026GBX 463GBX 464
+0.22%		GBX 466GBX 458822,090 shs£629.95 million
09/22/2026GBX 460GBX 463
+0.65%		GBX 467GBX 45562,544 shs£628.59 million
09/21/2026GBX 453GBX 460
+1.55%		GBX 460.35GBX 447.17636,423 shs£624.52 million
09/18/2026GBX 445GBX 453
+1.80%		GBX 453GBX 446511,370 shs£615.02 million
09/17/2026GBX 442GBX 445
+0.68%		GBX 463GBX 430301,397 shs£604.15 million
09/16/2026GBX 440GBX 442
+0.45%		GBX 452GBX 44199,973 shs£600.08 million
09/15/2026GBX 445GBX 440
-1.12%		GBX 441.60GBX 436114,857 shs£597.37 million
09/14/2026GBX 452GBX 445
-1.55%		GBX 455GBX 440117,314 shs£604.15 million
09/11/2026GBX 448GBX 452
+0.89%		GBX 452.16GBX 44063,534 shs£613.66 million
09/10/2026GBX 448GBX 448GBX 448GBX 441.60306,268 shs£608.23 million
09/09/2026GBX 448GBX 448GBX 455GBX 445353,327 shs£608.23 million
09/08/2026GBX 452GBX 448
-0.88%		GBX 455GBX 447.08135,185 shs£608.23 million
09/07/2026GBX 450GBX 452
+0.44%		GBX 454.75GBX 445.81370,534 shs£613.66 million
Related Companies

This page (LON:AAS) was last updated on 10/7/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel