Free Trial
→ Before you buy SpaceX shares, consider this alternative approach (From Weiss Ratings) (Ad)tc pixel Free AAS Stock Alerts

abrdn Asia Focus (AAS) Stock Chart & Stock Price History

abrdn Asia Focus logo
GBX 428 -10.00 (-2.28%)
As of 12:25 PM Eastern
Compare

abrdn Asia Focus Stock Price Performance

The abrdn Asia Focus (AAS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 38.51%, with a year-to-date return of 17.58%. In the past month, the stock has decreased 4.46%, reflecting recent market activity.

As of the latest close, abrdn Asia Focus traded at GBX 438 with a market cap of £608.21 million and volume of 121,249 shares. Five years ago, the stock traded at GBX 1,265, representing a 66.17% decrease over that period. At the time, it had a market cap of £399.58 million and a volume of 17,079 shares.

Receive AAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for abrdn Asia Focus and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.95%
1 Month
Performance
-4.46%
3 Month
Performance
+6.73%
Year-To-Date
Performance
+17.58%
1 Year
Performance
+38.51%
5 Year
Performance
-66.17%

AAS Stock Chart for Friday, June, 5, 2026

AAS Chart by TradingView

abrdn Asia Focus Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/04/2026GBX 440GBX 438
-0.45%		GBX 446GBX 436121,249 shs£608.21 million
06/03/2026GBX 440GBX 440GBX 444GBX 439.40438,300 shs£610.98 million
06/02/2026GBX 442GBX 440
-0.45%		GBX 447GBX 435.5190,502 shs£610.98 million
06/01/2026GBX 441GBX 442
+0.23%		GBX 449GBX 44169,204 shs£613.76 million
05/29/2026GBX 444GBX 441
-0.68%		GBX 449GBX 441218,282 shs£612.37 million
05/28/2026GBX 450GBX 444
-1.33%		GBX 451GBX 439.57157,432 shs£616.54 million
05/27/2026GBX 450GBX 450GBX 454.93GBX 447135,869 shs£624.87 million
05/26/2026GBX 438.01GBX 450
+2.74%		GBX 453GBX 432.35217,742 shs£624.87 million
05/25/2026GBX 438.01GBX 438.01GBX 443.15GBX 435.88507,747 shs£608.22 million
05/22/2026GBX 432GBX 438.01
+1.39%		GBX 443.15GBX 435.88507,747 shs£608.22 million
05/21/2026GBX 432.08GBX 432
-0.02%		GBX 438GBX 432592,674 shs£599.88 million
05/20/2026GBX 428GBX 432.08
+0.95%		GBX 433.03GBX 427.03493,240 shs£599.98 million
05/19/2026GBX 441GBX 428
-2.95%		GBX 440GBX 428141,050 shs£612.28 million
05/18/2026GBX 445GBX 441
-0.90%		GBX 446.40GBX 436.67775,992 shs£612.37 million
05/15/2026GBX 457GBX 445
-2.63%		GBX 454GBX 442126,564 shs£617.93 million
05/14/2026GBX 454GBX 457
+0.66%		GBX 459GBX 45672,254 shs£634.59 million
05/13/2026GBX 452GBX 454
+0.44%		GBX 458.61GBX 453.75120,196 shs£627.65 million
05/12/2026GBX 456GBX 452
-0.88%		GBX 456.75GBX 449106,073 shs£627.65 million
05/11/2026GBX 458GBX 456
-0.44%		GBX 460GBX 456158,573 shs£633.20 million
05/08/2026GBX 458GBX 458GBX 459GBX 449130,947 shs£635.98 million
05/07/2026GBX 453GBX 458
+1.10%		GBX 461GBX 453677,176 shs£635.98 million
05/06/2026GBX 448GBX 453
+1.12%		GBX 461GBX 449310,985 shs£632.73 million
05/05/2026N/AGBX 448GBX 450GBX 437235,264 shs£625.75 million
Related Companies

This page (LON:AAS) was last updated on 6/5/2026 by MarketBeat.com Staff.
From Our Partners
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel