Go Pro
→ “This is the Perfect Tech Stock” (From Brownstone Research) (Ad)tc pixel Free AAS Stock Alerts

abrdn Asia Focus (AAS) Stock Chart & Stock Price History

abrdn Asia Focus logo
GBX 440 -5.00 (-1.12%)
As of 09/15/2026 11:53 AM Eastern
Compare

abrdn Asia Focus Stock Price Performance

5 Day
Performance
-2.65%
1 Month
Performance
-1.79%
3 Month
Performance
-1.12%
Year-To-Date
Performance
+20.88%
1 Year
Performance
+21.88%
5 Year
Performance
-68.53%

AAS Stock Chart for Wednesday, September, 16, 2026

30 Days 90 Days 1 Year

The abrdn Asia Focus (AAS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.88%, with a year-to-date return of 20.88%. In the past month, the stock has decreased 1.79%, reflecting recent market activity.

As of the latest close, abrdn Asia Focus traded at GBX 440 with a market cap of £597.37 million and volume of 114,857 shares. Five years ago, the stock traded at GBX 1,398.37, representing a 68.53% decrease over that period. At the time, it had a market cap of £438.95 million and a volume of 7,724 shares. View the advanced AAS chart on TradingView.

Receive AAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for abrdn Asia Focus and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

abrdn Asia Focus Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/15/2026GBX 445GBX 440
-1.12%		GBX 441.60GBX 436114,857 shs£597.37 million
09/14/2026GBX 452GBX 445
-1.55%		GBX 455GBX 440117,314 shs£604.15 million
09/11/2026GBX 448GBX 452
+0.89%		GBX 452.16GBX 44063,534 shs£613.66 million
09/10/2026GBX 448GBX 448GBX 448GBX 441.60306,268 shs£608.23 million
09/09/2026GBX 448GBX 448GBX 455GBX 445353,327 shs£608.23 million
09/08/2026GBX 452GBX 448
-0.88%		GBX 455GBX 447.08135,185 shs£608.23 million
09/07/2026GBX 450GBX 452
+0.44%		GBX 454.75GBX 445.81370,534 shs£613.66 million
09/04/2026GBX 444GBX 450
+1.35%		GBX 450GBX 442170,142 shs£617.70 million
09/03/2026GBX 444GBX 444GBX 447GBX 441.40199,177 shs£609.46 million
09/02/2026GBX 447GBX 444
-0.67%		GBX 448GBX 438119,185 shs£609.46 million
09/01/2026GBX 453GBX 447
-1.32%		GBX 455GBX 444.96126,618 shs£613.58 million
08/31/2026GBX 453GBX 453GBX 457GBX 448.91110,411 shs£621.82 million
08/28/2026GBX 450GBX 453
+0.67%		GBX 457GBX 448.91110,411 shs£621.82 million
08/27/2026GBX 447GBX 450
+0.67%		GBX 457GBX 44690,899 shs£617.70 million
08/26/2026GBX 447GBX 447GBX 450GBX 44762,880 shs£613.58 million
08/25/2026GBX 442GBX 447
+1.13%		GBX 451GBX 444.77120,549 shs£613.58 million
08/24/2026GBX 443GBX 442
-0.23%		GBX 445.11GBX 439385,348 shs£606.72 million
08/21/2026GBX 441GBX 443
+0.45%		GBX 445GBX 439410,895 shs£608.09 million
08/20/2026GBX 442GBX 441
-0.23%		GBX 442GBX 4341.12 million shs£605.34 million
08/19/2026GBX 444GBX 442
-0.45%		GBX 444GBX 439.20319,706 shs£606.72 million
08/18/2026GBX 451GBX 444
-1.55%		GBX 452GBX 441453,617 shs£609.46 million
08/17/2026GBX 448GBX 451
+0.67%		GBX 456GBX 451321,692 shs£619.07 million
Related Companies

This page (LON:AAS) was last updated on 9/15/2026 by MarketBeat.com Staff.
From Our Partners
This Microcap Is Taking On the Energy Industry’s Dirtiest Problems
A small company has developed water-based cleaning technologies aimed at some of heavy industry's toughest pro...
Wall Street Logic | Sponsoredtc pixel
“This is the Perfect Tech Stock”
Jeff Brown, the tech investor who identified Nvidia in 2016 before its 37,000% run, has flagged a new AI compa...
Brownstone Research | Sponsoredtc pixel
Jon Najarian's #1 Energy Trade for 2026
Jon Najarian says he's never been more excited about an energy opportunity. SpaceX just went public at over $2...
Banyan Hill Publishing | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
The national debt just passed $39 trillion
The U.S. national debt just topped $39 trillion, up nearly $3 trillion in a single year and on pace to hit $40...
US Gold Bureau | Sponsoredtc pixel
You’ve never seen anything like this before
For centuries, families like the Rothschilds, Morgans, and Rockefellers have quietly used one overlooked type ...
Porter & Company | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel