Go Pro
→ The retirement stock I'd buy before Nvidia today (From Chaikin Analytics) (Ad)tc pixel Free AAS Stock Alerts

abrdn Asia Focus (AAS) Stock Chart & Stock Price History

abrdn Asia Focus logo
GBX 447 0.00 (0.00%)
As of 11:58 AM Eastern
Compare

abrdn Asia Focus Stock Price Performance

5 Day
Performance
+0.90%
1 Month
Performance
+4.44%
3 Month
Performance
-0.67%
Year-To-Date
Performance
+22.80%
1 Year
Performance
+29.57%
5 Year
Performance
-67.48%

AAS Stock Chart for Wednesday, August, 26, 2026

30 Days 90 Days 1 Year

The abrdn Asia Focus (AAS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.57%, with a year-to-date return of 22.80%. In the past month, the stock has increased 4.44%, reflecting recent market activity.

As of the latest close, abrdn Asia Focus traded at GBX 447 with a market cap of £613.58 million and volume of 120,549 shares. Five years ago, the stock traded at GBX 1,374.50, representing a 67.48% decrease over that period. At the time, it had a market cap of £431.46 million and a volume of 5,228 shares. View the advanced AAS chart on TradingView.

Receive AAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for abrdn Asia Focus and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

abrdn Asia Focus Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2026GBX 442GBX 447
+1.13%		GBX 451GBX 444.77120,549 shs£613.58 million
08/24/2026GBX 443GBX 442
-0.23%		GBX 445.11GBX 439385,348 shs£606.72 million
08/21/2026GBX 441GBX 443
+0.45%		GBX 445GBX 439410,895 shs£608.09 million
08/20/2026GBX 442GBX 441
-0.23%		GBX 442GBX 4341.12 million shs£605.34 million
08/19/2026GBX 444GBX 442
-0.45%		GBX 444GBX 439.20319,706 shs£606.72 million
08/18/2026GBX 451GBX 444
-1.55%		GBX 452GBX 441453,617 shs£609.46 million
08/17/2026GBX 448GBX 451
+0.67%		GBX 456GBX 451321,692 shs£619.07 million
08/14/2026GBX 451GBX 448
-0.67%		GBX 452GBX 447326,091 shs£614.95 million
08/13/2026GBX 452GBX 451
-0.22%		GBX 454GBX 447438,542 shs£619.07 million
08/12/2026GBX 446GBX 452
+1.35%		GBX 452GBX 445.88882,239 shs£620.44 million
08/11/2026GBX 442GBX 446
+0.90%		GBX 448GBX 432304,360 shs£612.21 million
08/10/2026GBX 444GBX 442
-0.45%		GBX 450GBX 435133,930 shs£609.35 million
08/07/2026GBX 447GBX 444
-0.67%		GBX 444GBX 441.60106,655 shs£613.47 million
08/06/2026GBX 443GBX 447
+0.90%		GBX 447.34GBX 435150,032 shs£614.88 million
08/05/2026GBX 442GBX 443
+0.23%		GBX 455GBX 438462,245 shs£609.38 million
08/04/2026GBX 424GBX 442
+4.25%		GBX 444GBX 429.26496,837 shs£584.75 million
08/03/2026GBX 418GBX 424
+1.44%		GBX 430GBX 421.60404,220 shs£583.24 million
07/31/2026GBX 407GBX 418
+2.70%		GBX 424GBX 409.982.34 million shs£574.99 million
07/30/2026GBX 408GBX 407
-0.25%		GBX 410GBX 403385,437 shs£559.86 million
07/29/2026GBX 418GBX 408
-2.39%		GBX 419GBX 406530,275 shs£561.23 million
07/28/2026GBX 429GBX 418
-2.56%		GBX 430GBX 415.32126,477 shs£574.99 million
07/27/2026GBX 428GBX 429
+0.23%		GBX 444GBX 424.94176,334 shs£590.12 million
Related Companies

This page (LON:AAS) was last updated on 8/26/2026 by MarketBeat.com Staff.
From Our Partners
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
"Second Wave” Hitting Iran Soon? Wall Street Issues Warning
Analysts at Goldman Sachs and Morgan Stanley are warning that a quiet domestic threat - unrelated to overseas ...
TradeSmith | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
I found Rolls-Royce at $2 - now I see the same setup again
In 2022, Karim Rahemtulla recommended Rolls-Royce under $2 - a misunderstood aerospace name the market had wri...
Monument Traders Alliance | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel