Free Trial
→ The gold strategy that works whether prices rise or fall (From Brownstone Research) (Ad)tc pixel Free AAS Stock Alerts

abrdn Asia Focus (AAS) Stock Chart & Stock Price History

abrdn Asia Focus logo
GBX 445 -12.00 (-2.63%)
As of 05/15/2026 12:13 PM Eastern
Compare

abrdn Asia Focus Stock Price Performance

The abrdn Asia Focus (AAS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 45.42%, with a year-to-date return of 22.25%. In the past month, the stock has increased 5.95%, reflecting recent market activity.

As of the latest close, abrdn Asia Focus traded at GBX 445 with a market cap of £617.93 million and volume of 126,564 shares. Five years ago, the stock traded at GBX 1,235, representing a 63.97% decrease over that period. At the time, it had a market cap of £388.57 million and a volume of 25,156 shares.

Receive AAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for abrdn Asia Focus and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.41%
1 Month
Performance
+5.95%
3 Month
Performance
+11.25%
Year-To-Date
Performance
+22.25%
1 Year
Performance
+45.42%
5 Year
Performance
-63.97%

AAS Stock Chart for Saturday, May, 16, 2026

AAS Chart by TradingView

abrdn Asia Focus Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026GBX 457GBX 445
-2.63%		GBX 454GBX 442126,564 shs£617.93 million
05/14/2026GBX 454GBX 457
+0.66%		GBX 459GBX 45672,254 shs£634.59 million
05/13/2026GBX 452GBX 454
+0.44%		GBX 458.61GBX 453.75120,196 shs£627.65 million
05/12/2026GBX 456GBX 452
-0.88%		GBX 456.75GBX 449106,073 shs£627.65 million
05/11/2026GBX 458GBX 456
-0.44%		GBX 460GBX 456158,573 shs£633.20 million
05/08/2026GBX 458GBX 458GBX 459GBX 449130,947 shs£635.98 million
05/07/2026GBX 453GBX 458
+1.10%		GBX 461GBX 453677,176 shs£635.98 million
05/06/2026GBX 448GBX 453
+1.12%		GBX 461GBX 449310,985 shs£632.73 million
05/05/2026N/AGBX 448GBX 450GBX 437235,264 shs£625.75 million
04/30/2026GBX 435GBX 437
+0.46%		GBX 439GBX 427106,547 shs£610.38 million
04/29/2026GBX 433GBX 435
+0.46%		GBX 436GBX 431.15147,409 shs£607.59 million
04/28/2026GBX 435GBX 433
-0.46%		GBX 438GBX 430335,651 shs£604.80 million
04/27/2026GBX 435GBX 435GBX 436GBX 433387,469 shs£607.59 million
04/24/2026GBX 434GBX 435
+0.23%		GBX 439GBX 431195,949 shs£607.59 million
04/23/2026GBX 440GBX 434
-1.36%		GBX 437GBX 427335,881 shs£606.19 million
04/22/2026GBX 433GBX 440
+1.62%		GBX 440GBX 425336,118 shs£614.57 million
04/21/2026GBX 426GBX 433
+1.64%		GBX 433.25GBX 425645,328 shs£604.80 million
04/20/2026GBX 432GBX 426
-1.39%		GBX 435GBX 424.54368,971 shs£595.02 million
04/17/2026GBX 420GBX 432
+2.86%		GBX 437GBX 417.231.86 million shs£603.40 million
04/16/2026GBX 412GBX 420
+1.94%		GBX 420GBX 413375,269 shs£586.64 million
04/15/2026GBX 411GBX 412
+0.24%		GBX 413.52GBX 40792,449 shs£575.47 million
Related Companies

This page (LON:AAS) was last updated on 5/16/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
Oil is settling in yuan now - here's what that means for gold
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel