Go Pro
→ The cat is out the bag (From Porter & Company) (Ad)tc pixel Free AAS Stock Alerts

abrdn Asia Focus (AAS) Stock Chart & Stock Price History

abrdn Asia Focus logo
GBX 441.57 -1.43 (-0.32%)
As of 05:50 AM Eastern
Compare

abrdn Asia Focus Stock Price Performance

The abrdn Asia Focus (AAS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.74%, with a year-to-date return of 21.31%. In the past month, the stock has decreased 3.80%, reflecting recent market activity.

As of the latest close, abrdn Asia Focus traded at GBX 443 with a market cap of £609.38 million and volume of 462,245 shares. Five years ago, the stock traded at GBX 1,389.50, representing a 68.22% decrease over that period. At the time, it had a market cap of £436.16 million and a volume of 8,252 shares.

Receive AAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for abrdn Asia Focus and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.64%
1 Month
Performance
-3.80%
3 Month
Performance
-2.52%
Year-To-Date
Performance
+21.31%
1 Year
Performance
+28.74%
5 Year
Performance
-68.22%

AAS Stock Chart for Thursday, August, 6, 2026

AAS Chart by TradingView

abrdn Asia Focus Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026GBX 442GBX 443
+0.23%		GBX 455GBX 438462,245 shs£609.38 million
08/04/2026GBX 424GBX 442
+4.25%		GBX 444GBX 429.26496,837 shs£584.75 million
08/03/2026GBX 418GBX 424
+1.44%		GBX 430GBX 421.60404,220 shs£583.24 million
07/31/2026GBX 407GBX 418
+2.70%		GBX 424GBX 409.982.34 million shs£574.99 million
07/30/2026GBX 408GBX 407
-0.25%		GBX 410GBX 403385,437 shs£559.86 million
07/29/2026GBX 418GBX 408
-2.39%		GBX 419GBX 406530,275 shs£561.23 million
07/28/2026GBX 429GBX 418
-2.56%		GBX 430GBX 415.32126,477 shs£574.99 million
07/27/2026GBX 428GBX 429
+0.23%		GBX 444GBX 424.94176,334 shs£590.12 million
07/24/2026GBX 433GBX 428
-1.15%		GBX 433GBX 427192,192 shs£588.74 million
07/23/2026GBX 438GBX 433
-1.14%		GBX 440GBX 431307,647 shs£595.62 million
07/22/2026GBX 433GBX 438
+1.15%		GBX 438GBX 433408,876 shs£602.50 million
07/21/2026GBX 425GBX 433
+1.88%		GBX 435.60GBX 424188,670 shs£595.62 million
07/20/2026GBX 432GBX 425
-1.62%		GBX 434GBX 419.37304,707 shs£584.62 million
07/17/2026GBX 439GBX 432
-1.59%		GBX 440GBX 423.06132,954 shs£594.25 million
07/16/2026GBX 445GBX 439
-1.35%		GBX 441GBX 43595,276 shs£603.88 million
07/15/2026GBX 444GBX 445
+0.23%		GBX 449GBX 44293,050 shs£612.13 million
07/14/2026GBX 444GBX 444GBX 452GBX 437313,480 shs£610.75 million
07/13/2026GBX 452GBX 444
-1.77%		GBX 449.64GBX 44354,589 shs£610.75 million
07/10/2026GBX 445GBX 452
+1.57%		GBX 452GBX 443.6057,965 shs£621.76 million
07/09/2026GBX 444GBX 445
+0.23%		GBX 449GBX 443378,590 shs£612.13 million
07/08/2026GBX 450GBX 444
-1.33%		GBX 449GBX 436610,515 shs£610.75 million
07/07/2026GBX 459GBX 450
-1.96%		GBX 460GBX 446221,979 shs£622.94 million
07/06/2026GBX 461GBX 459
-0.43%		GBX 464GBX 454114,118 shs£635.40 million
Related Companies

This page (LON:AAS) was last updated on 8/6/2026 by MarketBeat.com Staff.
From Our Partners
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
White House Insider: “President Trump is Getting Backstabbed!”
A high-level White House insider and lifelong friend of the Trump family recently went on camera with a warnin...
Paradigm Press | Sponsoredtc pixel
Central banks bought 710 tonnes - this fund pays monthly
Gold is hitting new highs, fueled by tariffs and record central bank demand - 710 tonnes per quarter. JPMorgan...
Investors Alley | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Palantir’s 1,540% vs 32,481% company no one’s talking about
Palantir investors who bought at IPO are sitting on gains near 1540%. But Mode Mobile, still private, has alre...
Mode Mobile | Sponsoredtc pixel
Control 100 shares without spending thousands of dollars
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel