Go Pro
→ Your book is inside (From Profits Run) (Ad)tc pixel Free AAS Stock Alerts

abrdn Asia Focus (AAS) Stock Chart & Stock Price History

abrdn Asia Focus logo
GBX 439 -6.00 (-1.35%)
As of 11:53 AM Eastern
Compare

abrdn Asia Focus Stock Price Performance

The abrdn Asia Focus (AAS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.88%, with a year-to-date return of 20.60%. In the past month, the stock has decreased 1.35%, reflecting recent market activity.

As of the latest close, abrdn Asia Focus traded at GBX 445 with a market cap of £612.13 million and volume of 93,050 shares. Five years ago, the stock traded at GBX 1,352, representing a 67.53% decrease over that period. At the time, it had a market cap of £424.39 million and a volume of 31,392 shares.

Receive AAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for abrdn Asia Focus and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.88%
1 Month
Performance
-1.35%
3 Month
Performance
+4.52%
Year-To-Date
Performance
+20.60%
1 Year
Performance
+29.88%
5 Year
Performance
-67.53%

AAS Stock Chart for Thursday, July, 16, 2026

AAS Chart by TradingView

abrdn Asia Focus Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2026GBX 444GBX 445
+0.23%		GBX 449GBX 44293,050 shs£612.13 million
07/14/2026GBX 444GBX 444GBX 452GBX 437313,480 shs£610.75 million
07/13/2026GBX 452GBX 444
-1.77%		GBX 449.64GBX 44354,589 shs£610.75 million
07/10/2026GBX 445GBX 452
+1.57%		GBX 452GBX 443.6057,965 shs£621.76 million
07/09/2026GBX 444GBX 445
+0.23%		GBX 449GBX 443378,590 shs£612.13 million
07/08/2026GBX 450GBX 444
-1.33%		GBX 449GBX 436610,515 shs£610.75 million
07/07/2026GBX 459GBX 450
-1.96%		GBX 460GBX 446221,979 shs£622.94 million
07/06/2026GBX 461GBX 459
-0.43%		GBX 464GBX 454114,118 shs£635.40 million
07/03/2026GBX 448GBX 461
+2.90%		GBX 463GBX 45283,380 shs£638.17 million
07/02/2026GBX 458GBX 448
-2.18%		GBX 457GBX 448492,165 shs£620.17 million
07/01/2026GBX 450GBX 458
+1.78%		GBX 459GBX 452.90129,549 shs£620.18 million
06/30/2026GBX 438GBX 450
+2.74%		GBX 453GBX 434231,966 shs£622.94 million
06/29/2026GBX 432GBX 438
+1.39%		GBX 441GBX 433.60584,531 shs£606.33 million
06/26/2026GBX 440GBX 432
-1.82%		GBX 441GBX 428800,250 shs£598.02 million
06/25/2026GBX 436GBX 440
+0.92%		GBX 443.97GBX 436668,827 shs£604.80 million
06/24/2026GBX 438GBX 436
-0.46%		GBX 443GBX 4351.43 million shs£603.56 million
06/23/2026GBX 455GBX 438
-3.74%		GBX 458GBX 435.56106,200 shs£606.33 million
06/22/2026GBX 454GBX 455
+0.22%		GBX 460GBX 448383,708 shs£626.90 million
06/19/2026GBX 458GBX 454
-0.87%		GBX 458GBX 450170,919 shs£628.48 million
06/18/2026GBX 447.60GBX 458
+2.32%		GBX 458GBX 450211,378 shs£634.01 million
06/17/2026GBX 445GBX 447.60
+0.58%		GBX 450GBX 441218,184 shs£619.62 million
06/16/2026GBX 443GBX 445
+0.45%		GBX 446GBX 4391.20 million shs£616.02 million
06/15/2026GBX 429GBX 443
+3.26%		GBX 446GBX 434259,661 shs£613.25 million
Related Companies

This page (LON:AAS) was last updated on 7/16/2026 by MarketBeat.com Staff.
From Our Partners
The Lithium Gold Rush Minted A New $1B Unicorn
The Lithium Gold Rush Minted A New $1B Unicorn This lithium producer surpassed a $1B private valuation, joi...
EnergyX | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The only metrics you should watch as a day trader.
Day traders and swing traders don't need the same metrics - and using the wrong ones costs you edge. After 40 ...
The TradingPub | Sponsoredtc pixel
BlackRock, JPMorgan, and Goldman are all stock piling the same asset… are you?
BlackRock, JPMorgan, Goldman Sachs, Fidelity, ARK Invest and Andreessen Horowitz are all buying the same asset...
Awesomely, LLC | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
VWAV: Is This the Next Defense Breakout?
VisionWave Holdings (NASDAQ: VWAV) is developing a full-stack defense technology platform integrating AI, RF s...
Equiscreen | Sponsoredtc pixel
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
When I found Rolls-Royce under $2, most people thought I was crazy
In 2022, Karim Rahemtulla recommended Rolls-Royce when it traded under $2. The stock climbed more than 1,100% ...
Monument Traders Alliance | Sponsoredtc pixel