abrdn Asia Focus (AAS) Stock Chart & Stock Price History GBX 332 +1.00 (+0.30%) As of 07/11/2025 12:29 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock abrdn Asia Focus Stock Price Performance The abrdn Asia Focus (AAS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.49%, with a year-to-date return of 13.31%. In the past month, the stock has increased 5.73%, reflecting recent market activity. As of the latest close, abrdn Asia Focus traded at GBX 332 with a market cap of £501.69 million and volume of 259,207 shares. Five years ago, the stock traded at GBX 982, representing a 66.19% decrease over that period. At the time, it had a market cap of £315.55 million and a volume of 61,199 shares. Receive AAS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for abrdn Asia Focus and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.15%1 Month Performance+5.73%3 Month Performance+25.76%Year-To-Date Performance+13.31%1 Year Performance+16.49%5 Year Performance-66.19% AAS Stock Chart for Saturday, July, 12, 2025 AAS Chart by TradingView abrdn Asia Focus Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025GBX 331GBX 332+0.30%GBX 334GBX 331259,207 shs£501.69 million07/10/2025GBX 328GBX 331+0.91%GBX 334GBX 329153,985 shs£500.18 million07/09/2025GBX 325GBX 328+0.92%GBX 329GBX 324290,751 shs£495.64 million07/08/2025GBX 325GBX 325GBX 326.74GBX 324233,136 shs£491.11 million07/07/2025GBX 325GBX 325GBX 326GBX 324317,204 shs£491.11 million07/04/2025GBX 325GBX 325GBX 327GBX 322.32789,916 shs£491.11 million07/03/2025GBX 325GBX 325GBX 327GBX 322.32789,916 shs£491.11 million07/02/2025GBX 324GBX 325+0.31%GBX 326GBX 323146,541 shs£491.11 million07/01/2025GBX 324GBX 324GBX 325GBX 323.01157,821 shs£489.60 million06/30/2025GBX 319GBX 324+1.57%GBX 325GBX 318246,973 shs£489.60 million Get the Latest News and Ratings for AAS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for abrdn Asia Focus and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025GBX 320GBX 319-0.31%GBX 321GBX 319205,051 shs£482.04 million06/26/2025GBX 317GBX 320+0.95%GBX 320GBX 316.25690,455 shs£483.56 million06/25/2025GBX 316GBX 317+0.32%GBX 319.50GBX 315.66850,808 shs£479.02 million06/24/2025GBX 314GBX 316+0.64%GBX 322GBX 316446,141 shs£477.51 million06/23/2025GBX 316GBX 314-0.63%GBX 321GBX 31371,085 shs£474.49 million06/20/2025GBX 317GBX 316-0.32%GBX 319GBX 315.834.62 million shs£477.51 million06/19/2025GBX 318GBX 317-0.31%GBX 318GBX 315147,843 shs£479.02 million06/18/2025GBX 318GBX 318GBX 321.50GBX 318134,683 shs£480.53 million06/17/2025GBX 317GBX 318+0.32%GBX 319GBX 314105,201 shs£480.53 million06/16/2025GBX 313GBX 317+1.28%GBX 318.73GBX 313362,186 shs£479.02 million06/13/2025GBX 314GBX 313-0.32%GBX 314GBX 312.59120,583 shs£472.98 million06/12/2025GBX 317GBX 314-0.95%GBX 315.63GBX 313369,550 shs£474.49 million06/11/2025GBX 310GBX 317+2.26%GBX 317GBX 310105,898 shs£479.02 million Related Companies Caledonia Investments Stock Chart Smithson Investment Trust Stock Chart JPMorgan American Stock Chart The Mercantile Investment Trust Stock Chart BH Macro GBP Stock Chart Rathbones Group Stock Chart Fidelity European Trust Stock Chart Murray International Stock Chart Ninety One Group Stock Chart Allianz Technology Trust Stock Chart Receive AAS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for abrdn Asia Focus and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AAS) was last updated on 7/12/2025 by MarketBeat.com Staff From Our PartnersI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding abrdn Asia Focus plc Please log in to your account or sign up in order to add this asset to your watchlist. Share abrdn Asia Focus With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
