Free Trial
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free ATT Stock Alerts

Allianz Technology Trust (ATT) Stock Chart & Stock Price History

Allianz Technology Trust logo
GBX 755 -3.00 (-0.40%)
As of 11:58 AM Eastern
Compare

Allianz Technology Trust Stock Price Performance

The Allianz Technology Trust (ATT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 87.75%, with a year-to-date return of 43.42%.

As of the latest close, Allianz Technology Trust traded at GBX 758 with a market cap of £2.61 billion and volume of 1.58 million shares. Five years ago, the stock traded at GBX 266.58, representing a 183.22% increase over that period. At the time, it had a market cap of £1.15 billion and a volume of 527,638 shares.

Receive ATT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Allianz Technology Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.42%
3 Month
Performance
+46.32%
Year-To-Date
Performance
+43.42%
1 Year
Performance
+87.75%
5 Year
Performance
+183.22%

ATT Stock Chart for Wednesday, June, 3, 2026

ATT Chart by TradingView

Allianz Technology Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026GBX 758GBX 755
-0.40%		GBX 764GBX 7501.16 million shs£2.60 billion
06/02/2026GBX 741GBX 758
+2.29%		GBX 759GBX 7431.58 million shs£2.61 billion
06/01/2026GBX 730GBX 741
+1.51%		GBX 741GBX 730964,150 shs£2.55 billion
05/29/2026GBX 722GBX 730
+1.11%		GBX 734GBX 7241.46 million shs£2.51 billion
05/28/2026GBX 710GBX 722
+1.69%		GBX 723GBX 710693,789 shs£2.48 billion
05/27/2026GBX 707GBX 710
+0.42%		GBX 728GBX 7071.37 million shs£2.44 billion
05/26/2026GBX 693GBX 707
+2.02%		GBX 712GBX 695.401.43 million shs£2.43 billion
05/25/2026GBX 693GBX 693GBX 696GBX 682.83773,114 shs£2.38 billion
05/22/2026GBX 680.23GBX 693
+1.88%		GBX 696GBX 682.83773,114 shs£2.34 billion
05/21/2026GBX 679GBX 680.23
+0.18%		GBX 689GBX 6752.12 million shs£2.34 billion
05/20/2026GBX 663.72GBX 679
+2.30%		GBX 679.20GBX 6644.43 million shs£2.33 billion
05/19/2026GBX 677.25GBX 663.72
-2.00%		GBX 678GBX 657.946.86 million shs£2.28 billion
05/18/2026GBX 684GBX 677.25
-0.99%		GBX 685GBX 67016.74 million shs£2.33 billion
05/15/2026GBX 699GBX 684
-2.15%		GBX 699GBX 6778.00 million shs£2.35 billion
05/14/2026GBX 674GBX 699
+3.71%		GBX 699GBX 679.583.69 million shs£2.40 billion
05/13/2026GBX 665.05GBX 674
+1.35%		GBX 686GBX 669.621.20 million shs£2.32 billion
05/12/2026GBX 672GBX 665.05
-1.03%		GBX 679GBX 664.941.78 million shs£2.29 billion
05/11/2026GBX 661.05GBX 672
+1.66%		GBX 675GBX 662.341.58 million shs£2.31 billion
05/08/2026GBX 661GBX 661.05
+0.01%		GBX 666GBX 6512.32 million shs£2.27 billion
05/07/2026GBX 652GBX 661
+1.38%		GBX 662GBX 649.933.24 million shs£2.27 billion
05/06/2026GBX 636.95GBX 652
+2.36%		GBX 652.19GBX 636.702.09 million shs£2.26 billion
05/05/2026N/AGBX 636.95GBX 640GBX 6301.20 million shs£2.21 billion
Related Companies

This page (LON:ATT) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel