Go Pro
→ Buy this stock today (From Chaikin Analytics) (Ad)tc pixel Free ATT Stock Alerts

Allianz Technology Trust (ATT) Stock Chart & Stock Price History

Allianz Technology Trust logo
GBX 714 -9.00 (-1.24%)
As of 07/13/2026 11:53 AM Eastern
Compare

Allianz Technology Trust Stock Price Performance

The Allianz Technology Trust (ATT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 65.09%, with a year-to-date return of 35.64%. In the past month, the stock has decreased 1.33%, reflecting recent market activity.

As of the latest close, Allianz Technology Trust traded at GBX 714 with a market cap of £2.41 billion and volume of 1.05 million shares. Five years ago, the stock traded at GBX 304, representing a 134.87% increase over that period. At the time, it had a market cap of £1.30 billion and a volume of 690,366 shares.

Receive ATT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Allianz Technology Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.15%
1 Month
Performance
-1.33%
3 Month
Performance
+26.23%
Year-To-Date
Performance
+35.64%
1 Year
Performance
+65.09%
5 Year
Performance
+134.87%

ATT Stock Chart for Tuesday, July, 14, 2026

ATT Chart by TradingView

Allianz Technology Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026GBX 723GBX 714
-1.24%		GBX 716GBX 7041.05 million shs£2.41 billion
07/10/2026GBX 720GBX 723
+0.42%		GBX 724.86GBX 7121.88 million shs£2.44 billion
07/09/2026GBX 699GBX 720
+3.00%		GBX 726GBX 705780,666 shs£2.43 billion
07/08/2026GBX 705GBX 699
-0.85%		GBX 707GBX 687.996.54 million shs£2.36 billion
07/07/2026GBX 726GBX 705
-2.89%		GBX 720GBX 6941.44 million shs£2.41 billion
07/06/2026GBX 721GBX 726
+0.69%		GBX 731GBX 719885,831 shs£2.48 billion
07/03/2026GBX 720GBX 721
+0.14%		GBX 735.85GBX 717476,828 shs£2.47 billion
07/02/2026GBX 755GBX 720
-4.64%		GBX 754GBX 719751,325 shs£2.46 billion
07/01/2026GBX 752GBX 755
+0.40%		GBX 759GBX 7431.86 million shs£2.58 billion
06/30/2026GBX 724.79GBX 752
+3.75%		GBX 756GBX 7333.09 million shs£2.57 billion
06/29/2026GBX 730GBX 724.79
-0.71%		GBX 734GBX 7151.66 million shs£2.48 billion
06/26/2026GBX 728GBX 730
+0.27%		GBX 730GBX 7141.34 million shs£2.50 billion
06/25/2026GBX 728.43GBX 728
-0.06%		GBX 752GBX 7201.08 million shs£2.49 billion
06/24/2026GBX 731GBX 728.43
-0.35%		GBX 736GBX 7214.36 million shs£2.49 billion
06/23/2026GBX 753GBX 731
-2.92%		GBX 736GBX 718.102.20 million shs£2.50 billion
06/22/2026GBX 756GBX 753
-0.40%		GBX 761.58GBX 7498.67 million shs£2.58 billion
06/19/2026GBX 751.45GBX 756
+0.61%		GBX 758GBX 743.291.02 million shs£2.59 billion
06/18/2026GBX 740GBX 751.45
+1.55%		GBX 756GBX 744945,807 shs£2.57 billion
06/17/2026GBX 742GBX 740
-0.27%		GBX 749.61GBX 735900,893 shs£2.53 billion
06/16/2026GBX 755GBX 742
-1.72%		GBX 763GBX 741.074.43 million shs£2.54 billion
06/15/2026GBX 723.65GBX 755
+4.33%		GBX 755GBX 7401.36 million shs£2.58 billion
06/12/2026GBX 693.95GBX 723.65
+4.28%		GBX 724GBX 7061.90 million shs£2.48 billion
Related Companies

This page (LON:ATT) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
When I found Rolls-Royce under $2, most people thought I was crazy
In 2022, Karim Rahemtulla recommended Rolls-Royce when it traded under $2. The stock climbed more than 1,100% ...
Monument Traders Alliance | Sponsoredtc pixel
They told you not to miss this one
The largest companies in the SP 500 are now more overvalued relative to fundamentals than they were at the abs...
Thor Metals | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel
Print this and keep it by your screen
Ever been right about a stock's direction and still lost money on the trade? It's almost never bad luck - it's...
Profits Run | Sponsoredtc pixel
Your money is changing
Porter Stansberry - who warned readers about Fannie Mae in 2006, called gold in 2008, and predicted COVID-era ...
Porter & Company | Sponsoredtc pixel
The $5 company SpaceX can’t survive without
The investors who got rich on AI didn't all buy Nvidia. Some bought ASML, the company that makes the machines ...
Traders Agency | Sponsoredtc pixel