Go Pro
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free ATT Stock Alerts

Allianz Technology Trust (ATT) Stock Chart & Stock Price History

Allianz Technology Trust logo
GBX 692 0.00 (0.00%)
As of 08/21/2026 11:55 AM Eastern
Compare

Allianz Technology Trust Stock Price Performance

5 Day
Performance
-2.26%
1 Month
Performance
+0.82%
3 Month
Performance
-0.14%
Year-To-Date
Performance
+31.46%
1 Year
Performance
+53.10%
5 Year
Performance
+130.28%

ATT Stock Chart for Sunday, August, 23, 2026

30 Days 90 Days 1 Year

The Allianz Technology Trust (ATT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 53.10%, with a year-to-date return of 31.46%. In the past month, the stock has increased 0.82%, reflecting recent market activity.

As of the latest close, Allianz Technology Trust traded at GBX 692 with a market cap of £2.28 billion and volume of 495,964 shares. Five years ago, the stock traded at GBX 300.50, representing a 130.28% increase over that period. At the time, it had a market cap of £1.28 billion and a volume of 905,249 shares. View the advanced ATT chart on TradingView.

Receive ATT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Allianz Technology Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Allianz Technology Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 692GBX 692GBX 702GBX 690.38495,964 shs£2.28 billion
08/20/2026GBX 707GBX 692
-2.12%		GBX 708GBX 6912.73 million shs£2.28 billion
08/19/2026GBX 708GBX 707
-0.14%		GBX 713GBX 696.4010.48 million shs£2.33 billion
08/18/2026GBX 734GBX 708
-3.54%		GBX 730GBX 704.701.53 million shs£2.33 billion
08/17/2026GBX 730GBX 734
+0.55%		GBX 743GBX 731421,725 shs£2.42 billion
08/14/2026GBX 742GBX 730
-1.62%		GBX 746GBX 729414,016 shs£2.41 billion
08/13/2026GBX 732GBX 742
+1.37%		GBX 743GBX 7301.62 million shs£2.44 billion
08/12/2026GBX 720.20GBX 732
+1.64%		GBX 736GBX 715540,124 shs£2.41 billion
08/11/2026GBX 714.69GBX 720.20
+0.77%		GBX 726GBX 712778,749 shs£2.37 billion
08/10/2026GBX 708GBX 714.69
+0.94%		GBX 719GBX 708.111.02 million shs£2.35 billion
08/07/2026GBX 707GBX 708
+0.14%		GBX 717GBX 701423,951 shs£2.33 billion
08/06/2026GBX 720GBX 707
-1.81%		GBX 719GBX 693920,939 shs£2.39 billion
08/05/2026GBX 712GBX 720
+1.12%		GBX 725.26GBX 7138.11 million shs£2.43 billion
08/04/2026GBX 686GBX 712
+3.79%		GBX 716GBX 6894.42 million shs£2.41 billion
08/03/2026GBX 676.12GBX 686
+1.46%		GBX 686GBX 6601.10 million shs£2.32 billion
07/31/2026GBX 666GBX 676.12
+1.52%		GBX 690GBX 666.601.03 million shs£2.29 billion
07/30/2026GBX 650GBX 666
+2.46%		GBX 676GBX 637.581.43 million shs£2.25 billion
07/29/2026GBX 650.97GBX 650
-0.15%		GBX 661GBX 641.921.82 million shs£2.20 billion
07/28/2026GBX 666GBX 650.97
-2.26%		GBX 665.83GBX 6411.89 million shs£2.20 billion
07/27/2026GBX 680.18GBX 666
-2.08%		GBX 690.80GBX 6612.02 million shs£2.25 billion
07/24/2026GBX 686.35GBX 680.18
-0.90%		GBX 691GBX 6721.64 million shs£2.30 billion
07/23/2026GBX 698GBX 686.35
-1.67%		GBX 695.97GBX 68210.42 million shs£2.32 billion
07/22/2026GBX 698.06GBX 698
-0.01%		GBX 701GBX 690706,439 shs£2.36 billion
Related Companies

This page (LON:ATT) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel