Top 5 Stocks to Buy Now
→ Trump's gold order: the announcement they won't put on the front page (From Reagan Gold Group) (Ad)tc pixel Free ATT Stock Alerts

Allianz Technology Trust (ATT) Stock Chart & Stock Price History

Allianz Technology Trust logo
GBX 731 -22.00 (-2.92%)
As of 12:43 PM Eastern
Compare

Allianz Technology Trust Stock Price Performance

The Allianz Technology Trust (ATT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 79.83%, with a year-to-date return of 38.87%. In the past month, the stock has increased 5.48%, reflecting recent market activity.

As of the latest close, Allianz Technology Trust traded at GBX 753 with a market cap of £2.58 billion and volume of 8.67 million shares. Five years ago, the stock traded at GBX 282.50, representing a 158.76% increase over that period. At the time, it had a market cap of £1.22 billion and a volume of 855,113 shares.

Receive ATT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Allianz Technology Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.72%
1 Month
Performance
+5.48%
3 Month
Performance
+37.86%
Year-To-Date
Performance
+38.87%
1 Year
Performance
+79.83%
5 Year
Performance
+158.76%

ATT Stock Chart for Tuesday, June, 23, 2026

ATT Chart by TradingView

Allianz Technology Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026GBX 753GBX 731
-2.92%		GBX 736GBX 718.102.20 million shs£2.50 billion
06/22/2026GBX 756GBX 753
-0.40%		GBX 761.58GBX 7498.67 million shs£2.58 billion
06/19/2026GBX 751.45GBX 756
+0.61%		GBX 758GBX 743.291.02 million shs£2.59 billion
06/18/2026GBX 740GBX 751.45
+1.55%		GBX 756GBX 744945,807 shs£2.57 billion
06/17/2026GBX 742GBX 740
-0.27%		GBX 749.61GBX 735900,893 shs£2.53 billion
06/16/2026GBX 755GBX 742
-1.72%		GBX 763GBX 741.074.43 million shs£2.54 billion
06/15/2026GBX 723.65GBX 755
+4.33%		GBX 755GBX 7401.36 million shs£2.58 billion
06/12/2026GBX 693.95GBX 723.65
+4.28%		GBX 724GBX 7061.90 million shs£2.48 billion
06/11/2026GBX 692GBX 693.95
+0.28%		GBX 702GBX 684988,164 shs£2.37 billion
06/10/2026GBX 685GBX 692
+1.02%		GBX 700GBX 6771.86 million shs£2.37 billion
06/09/2026GBX 709.81GBX 685
-3.50%		GBX 722.49GBX 6857.70 million shs£2.34 billion
06/08/2026GBX 721GBX 709.81
-1.55%		GBX 718GBX 691.054.03 million shs£2.43 billion
06/05/2026GBX 746GBX 721
-3.35%		GBX 735GBX 7133.94 million shs£2.48 billion
06/04/2026GBX 755GBX 746
-1.19%		GBX 749GBX 726.542.10 million shs£2.56 billion
06/03/2026GBX 758GBX 755
-0.40%		GBX 764GBX 7501.16 million shs£2.60 billion
06/02/2026GBX 741GBX 758
+2.29%		GBX 759GBX 7431.58 million shs£2.61 billion
06/01/2026GBX 730GBX 741
+1.51%		GBX 741GBX 730964,150 shs£2.55 billion
05/29/2026GBX 722GBX 730
+1.11%		GBX 734GBX 7241.46 million shs£2.51 billion
05/28/2026GBX 710GBX 722
+1.69%		GBX 723GBX 710693,789 shs£2.48 billion
05/27/2026GBX 707GBX 710
+0.42%		GBX 728GBX 7071.37 million shs£2.44 billion
05/26/2026GBX 693GBX 707
+2.02%		GBX 712GBX 695.401.43 million shs£2.43 billion
05/25/2026GBX 693GBX 693GBX 696GBX 682.83773,114 shs£2.38 billion
05/22/2026GBX 680.23GBX 693
+1.88%		GBX 696GBX 682.83773,114 shs£2.34 billion
Related Companies

This page (LON:ATT) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel