Go Pro
→ A “bloodbath” Is Coming (From TradeSmith) (Ad)tc pixel Free ATT Stock Alerts

Allianz Technology Trust (ATT) Stock Chart & Stock Price History

Allianz Technology Trust logo
GBX 770.90 +7.90 (+1.04%)
As of 08:06 AM Eastern
Compare

Allianz Technology Trust Stock Price Performance

5 Day
Performance
+1.04%
1 Month
Performance
+11.24%
3 Month
Performance
+7.07%
Year-To-Date
Performance
+46.44%
1 Year
Performance
+51.16%
5 Year
Performance
+160.44%

ATT Stock Chart for Friday, October, 2, 2026

30 Days 90 Days 1 Year

The Allianz Technology Trust (ATT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 51.16%, with a year-to-date return of 46.44%. In the past month, the stock has increased 11.24%, reflecting recent market activity.

As of the latest close, Allianz Technology Trust traded at GBX 763 with a market cap of £2.49 billion and volume of 1.48 million shares. Five years ago, the stock traded at GBX 296, representing a 160.44% increase over that period. At the time, it had a market cap of £1.26 billion and a volume of 1.08 million shares. View the advanced ATT chart on TradingView.

Receive ATT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Allianz Technology Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Allianz Technology Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2026GBX 771GBX 763
-1.04%		GBX 775GBX 7611.48 million shs£2.49 billion
09/30/2026GBX 759GBX 771
+1.58%		GBX 771GBX 7557.51 million shs£2.52 billion
09/29/2026GBX 751GBX 759
+1.07%		GBX 763GBX 7491.04 million shs£2.48 billion
09/28/2026GBX 763GBX 751
-1.57%		GBX 760GBX 746.151.04 million shs£2.45 billion
09/25/2026GBX 754GBX 763
+1.19%		GBX 770GBX 7587.51 million shs£2.49 billion
09/24/2026GBX 765GBX 754
-1.44%		GBX 761GBX 7511.65 million shs£2.46 billion
09/23/2026GBX 754GBX 765
+1.46%		GBX 766GBX 755.208.87 million shs£2.50 billion
09/22/2026GBX 744GBX 754
+1.34%		GBX 759GBX 746688,054 shs£2.46 billion
09/21/2026GBX 720.14GBX 744
+3.31%		GBX 745GBX 7274.75 million shs£2.43 billion
09/18/2026GBX 717.81GBX 720.14
+0.33%		GBX 727GBX 7201.25 million shs£2.35 billion
09/17/2026GBX 706.06GBX 717.81
+1.66%		GBX 721GBX 705550,209 shs£2.34 billion
09/16/2026GBX 694.68GBX 706.06
+1.64%		GBX 708GBX 6971.07 million shs£2.30 billion
09/15/2026GBX 688.27GBX 694.68
+0.93%		GBX 697GBX 6836.92 million shs£2.27 billion
09/14/2026GBX 704.35GBX 688.27
-2.28%		GBX 694GBX 6781.85 million shs£2.25 billion
09/11/2026GBX 702GBX 704.35
+0.33%		GBX 708GBX 6985.32 million shs£2.30 billion
09/10/2026GBX 703GBX 702
-0.14%		GBX 708GBX 691.84950,053 shs£2.29 billion
09/09/2026GBX 710GBX 703
-0.99%		GBX 711GBX 698.99546,433 shs£2.29 billion
09/08/2026GBX 706GBX 710
+0.57%		GBX 710GBX 700.281.85 million shs£2.32 billion
09/07/2026GBX 703.54GBX 706
+0.35%		GBX 714GBX 705388,709 shs£2.30 billion
09/04/2026GBX 690.52GBX 703.54
+1.89%		GBX 707GBX 6921.26 million shs£2.32 billion
09/03/2026GBX 693GBX 690.52
-0.36%		GBX 695GBX 6871.25 million shs£2.28 billion
09/02/2026GBX 695GBX 693
-0.29%		GBX 694GBX 6831.73 million shs£2.28 billion
09/01/2026GBX 711.68GBX 695
-2.34%		GBX 710GBX 6861.83 million shs£2.29 billion
Related Companies

This page (LON:ATT) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
The rich already moved their money
By the time a crash hits the news, it's already too late to protect your money. Parkview Capital's free Mar...
Parkview Capital Group | Sponsoredtc pixel
My next big call (under $1)
Crypto traders have a name for this month... Uptober. Since 2013, Bitcoin has closed October higher in 10 of 1...
Crypto 101 Media | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
This AI fund posted a 34 percent annualized payout last month
One small fund tied to artificial intelligence stocks delivered $1,051 in a single month, not through selling ...
Investors Alley | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
"How Much Can I Actually Spend Each Year With $2.5M Saved?"
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Ticker Revealed: Pre-IPO Access to "Next Elon Musk" Company
We’ve found The Next Elon Musk… and what we believe to be the next Tesla. It’s already racked up $26 billi...
Banyan Hill Publishing | Sponsoredtc pixel