Go Pro
→ The $15 Gold Fund That Pays Up to $1,152/Month (From Investors Alley) (Ad)tc pixel Free ATT Stock Alerts

Allianz Technology Trust (ATT) Stock Chart & Stock Price History

Allianz Technology Trust logo
GBX 704.35 +2.35 (+0.33%)
As of 09/11/2026 12:15 PM Eastern
Compare

Allianz Technology Trust Stock Price Performance

5 Day
Performance
+0.11%
1 Month
Performance
-3.78%
3 Month
Performance
-2.67%
Year-To-Date
Performance
+33.80%
1 Year
Performance
+46.29%
5 Year
Performance
+129.43%

ATT Stock Chart for Saturday, September, 12, 2026

30 Days 90 Days 1 Year

The Allianz Technology Trust (ATT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 46.29%, with a year-to-date return of 33.80%. In the past month, the stock has decreased 3.78%, reflecting recent market activity.

As of the latest close, Allianz Technology Trust traded at GBX 704.35 with a market cap of £2.30 billion and volume of 5.32 million shares. Five years ago, the stock traded at GBX 307, representing a 129.43% increase over that period. At the time, it had a market cap of £1.31 billion and a volume of 846,350 shares. View the advanced ATT chart on TradingView.

Receive ATT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Allianz Technology Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Allianz Technology Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 702GBX 704.35
+0.33%		GBX 708GBX 6985.32 million shs£2.30 billion
09/10/2026GBX 703GBX 702
-0.14%		GBX 708GBX 691.84950,053 shs£2.29 billion
09/09/2026GBX 710GBX 703
-0.99%		GBX 711GBX 698.99546,433 shs£2.29 billion
09/08/2026GBX 706GBX 710
+0.57%		GBX 710GBX 700.281.85 million shs£2.32 billion
09/07/2026GBX 703.54GBX 706
+0.35%		GBX 714GBX 705388,709 shs£2.30 billion
09/04/2026GBX 690.52GBX 703.54
+1.89%		GBX 707GBX 6921.26 million shs£2.32 billion
09/03/2026GBX 693GBX 690.52
-0.36%		GBX 695GBX 6871.25 million shs£2.28 billion
09/02/2026GBX 695GBX 693
-0.29%		GBX 694GBX 6831.73 million shs£2.28 billion
09/01/2026GBX 711.68GBX 695
-2.34%		GBX 710GBX 6861.83 million shs£2.29 billion
08/31/2026GBX 711.68GBX 711.68GBX 713GBX 696837,751 shs£2.35 billion
08/28/2026GBX 699GBX 711.68
+1.81%		GBX 713GBX 696837,751 shs£2.35 billion
08/27/2026GBX 686GBX 699
+1.90%		GBX 705GBX 694.83696,228 shs£2.30 billion
08/26/2026GBX 688GBX 686
-0.29%		GBX 690GBX 683902,893 shs£2.26 billion
08/25/2026GBX 681.28GBX 688
+0.99%		GBX 696.48GBX 6852.73 million shs£2.27 billion
08/24/2026GBX 692GBX 681.28
-1.55%		GBX 693GBX 6771.23 million shs£2.24 billion
08/21/2026GBX 692GBX 692GBX 702GBX 690.38495,964 shs£2.28 billion
08/20/2026GBX 707GBX 692
-2.12%		GBX 708GBX 6912.73 million shs£2.28 billion
08/19/2026GBX 708GBX 707
-0.14%		GBX 713GBX 696.4010.48 million shs£2.33 billion
08/18/2026GBX 734GBX 708
-3.54%		GBX 730GBX 704.701.53 million shs£2.33 billion
08/17/2026GBX 730GBX 734
+0.55%		GBX 743GBX 731421,725 shs£2.42 billion
08/14/2026GBX 742GBX 730
-1.62%		GBX 746GBX 729414,016 shs£2.41 billion
08/13/2026GBX 732GBX 742
+1.37%		GBX 743GBX 7301.62 million shs£2.44 billion
08/12/2026GBX 720.20GBX 732
+1.64%		GBX 736GBX 715540,124 shs£2.41 billion
08/11/2026GBX 714.69GBX 720.20
+0.77%		GBX 726GBX 712778,749 shs£2.37 billion
Related Companies

This page (LON:ATT) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Why I'm NOT Buying the SpaceX IPO (And What I'm Buying Instead)
Don't buy Nvidia... Not when the AI companies that will define the next decade are selling for pennies. You wo...
Decentralized Masters | Sponsoredtc pixel
BlackRock and Vanguard already own THIS
Institutions own roughly 88 percent of an overlooked American oil and natural gas company. BlackRock holds 32 ...
Monument Traders Alliance | Sponsoredtc pixel
After KDA, PRE, and OCEAN—this is the one
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Elon Musk to Trigger Next AI Wave on November 11th?
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel