Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free ATT Stock Alerts

Allianz Technology Trust (ATT) Stock Chart & Stock Price History

Allianz Technology Trust logo
GBX 676.12 0.00 (0.00%)
As of 07/31/2026 12:10 PM Eastern
Compare

Allianz Technology Trust Stock Price Performance

The Allianz Technology Trust (ATT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 47.79%, with a year-to-date return of 28.44%. In the past month, the stock has decreased 6.09%, reflecting recent market activity.

As of the latest close, Allianz Technology Trust traded at GBX 676.12 with a market cap of £2.29 billion and volume of 1.03 million shares. Five years ago, the stock traded at GBX 293, representing a 130.76% increase over that period. At the time, it had a market cap of £1.25 billion and a volume of 363,754 shares.

Receive ATT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Allianz Technology Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.02%
1 Month
Performance
-6.09%
Year-To-Date
Performance
+28.44%
1 Year
Performance
+47.79%
5 Year
Performance
+130.76%

ATT Stock Chart for Monday, August, 3, 2026

ATT Chart by TradingView

Allianz Technology Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 666GBX 676.12
+1.52%		GBX 690GBX 666.601.03 million shs£2.29 billion
07/30/2026GBX 650GBX 666
+2.46%		GBX 676GBX 637.581.43 million shs£2.25 billion
07/29/2026GBX 650.97GBX 650
-0.15%		GBX 661GBX 641.921.82 million shs£2.20 billion
07/28/2026GBX 666GBX 650.97
-2.26%		GBX 665.83GBX 6411.89 million shs£2.20 billion
07/27/2026GBX 680.18GBX 666
-2.08%		GBX 690.80GBX 6612.02 million shs£2.25 billion
07/24/2026GBX 686.35GBX 680.18
-0.90%		GBX 691GBX 6721.64 million shs£2.30 billion
07/23/2026GBX 698GBX 686.35
-1.67%		GBX 695.97GBX 68210.42 million shs£2.32 billion
07/22/2026GBX 698.06GBX 698
-0.01%		GBX 701GBX 690706,439 shs£2.36 billion
07/21/2026GBX 689GBX 698.06
+1.31%		GBX 701GBX 6832.92 million shs£2.36 billion
07/20/2026GBX 674GBX 689
+2.23%		GBX 691GBX 673.30715,963 shs£2.33 billion
07/17/2026GBX 699GBX 674
-3.58%		GBX 690GBX 6581.42 million shs£2.28 billion
07/16/2026GBX 712.31GBX 699
-1.87%		GBX 706GBX 6871.50 million shs£2.36 billion
07/15/2026GBX 720GBX 712.31
-1.07%		GBX 727GBX 6995.95 million shs£2.41 billion
07/14/2026GBX 714GBX 720
+0.84%		GBX 720GBX 7043.24 million shs£2.43 billion
07/13/2026GBX 723GBX 714
-1.24%		GBX 716GBX 7041.05 million shs£2.41 billion
07/10/2026GBX 720GBX 723
+0.42%		GBX 724.86GBX 7121.88 million shs£2.44 billion
07/09/2026GBX 699GBX 720
+3.00%		GBX 726GBX 705780,666 shs£2.43 billion
07/08/2026GBX 705GBX 699
-0.85%		GBX 707GBX 687.996.54 million shs£2.36 billion
07/07/2026GBX 726GBX 705
-2.89%		GBX 720GBX 6941.44 million shs£2.41 billion
07/06/2026GBX 721GBX 726
+0.69%		GBX 731GBX 719885,831 shs£2.48 billion
07/03/2026GBX 720GBX 721
+0.14%		GBX 735.85GBX 717476,828 shs£2.47 billion
07/02/2026GBX 755GBX 720
-4.64%		GBX 754GBX 719751,325 shs£2.46 billion
Related Companies

This page (LON:ATT) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel
“The unseen winner of the AI race” is not SpaceX
Marc Chaikin - the analyst who called Nvidia before its historic run - says a tech firm labeled 'the unseen wi...
Chaikin Analytics | Sponsoredtc pixel