Free Trial
→ Microscopic Footage Shows Immune Cells Attacking Cancer (From Market Tactic) (Ad)tc pixel Free ATT Stock Alerts

Allianz Technology Trust (ATT) Stock Chart & Stock Price History

Allianz Technology Trust logo
GBX 699 +25.00 (+3.71%)
As of 12:33 PM Eastern
Compare

Allianz Technology Trust Stock Price Performance

The Allianz Technology Trust (ATT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 72.59%, with a year-to-date return of 32.79%. In the past month, the stock has increased 20.72%, reflecting recent market activity.

As of the latest close, Allianz Technology Trust traded at GBX 674 with a market cap of £2.32 billion and volume of 1.20 million shares. Five years ago, the stock traded at GBX 260, representing a 168.85% increase over that period. At the time, it had a market cap of £1.11 billion and a volume of 981,446 shares.

Receive ATT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Allianz Technology Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.74%
1 Month
Performance
+20.72%
3 Month
Performance
+32.86%
Year-To-Date
Performance
+32.79%
1 Year
Performance
+72.59%
5 Year
Performance
+168.85%

ATT Stock Chart for Thursday, May, 14, 2026

ATT Chart by TradingView

Allianz Technology Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 665.05GBX 674
+1.35%		GBX 686GBX 669.621.20 million shs£2.32 billion
05/12/2026GBX 672GBX 665.05
-1.03%		GBX 679GBX 664.941.78 million shs£2.29 billion
05/11/2026GBX 661.05GBX 672
+1.66%		GBX 675GBX 662.341.58 million shs£2.31 billion
05/08/2026GBX 661GBX 661.05
+0.01%		GBX 666GBX 6512.32 million shs£2.27 billion
05/07/2026GBX 652GBX 661
+1.38%		GBX 662GBX 649.933.24 million shs£2.27 billion
05/06/2026GBX 636.95GBX 652
+2.36%		GBX 652.19GBX 636.702.09 million shs£2.26 billion
05/05/2026N/AGBX 636.95GBX 640GBX 6301.20 million shs£2.21 billion
04/30/2026GBX 612.67GBX 614.35
+0.27%		GBX 621.05GBX 607493,793 shs£2.13 billion
04/29/2026GBX 606GBX 612.67
+1.10%		GBX 617GBX 607.422.63 million shs£2.12 billion
04/28/2026GBX 618GBX 606
-1.94%		GBX 621GBX 6051.34 million shs£2.10 billion
04/27/2026GBX 614.86GBX 618
+0.51%		GBX 621GBX 6111.73 million shs£2.14 billion
04/24/2026GBX 612.39GBX 614.86
+0.40%		GBX 617GBX 6081.63 million shs£2.13 billion
04/23/2026GBX 611GBX 612.39
+0.23%		GBX 616.30GBX 609480,350 shs£2.12 billion
04/22/2026GBX 605.66GBX 611
+0.88%		GBX 612.08GBX 606679,570 shs£2.12 billion
04/21/2026GBX 600.46GBX 605.66
+0.87%		GBX 611GBX 6002.27 million shs£2.10 billion
04/20/2026GBX 602GBX 600.46
-0.26%		GBX 605GBX 5941.22 million shs£2.08 billion
04/17/2026GBX 587.46GBX 602
+2.48%		GBX 602GBX 587.021.02 million shs£2.09 billion
04/16/2026GBX 585.46GBX 587.46
+0.34%		GBX 592.80GBX 5829.03 million shs£2.04 billion
04/15/2026GBX 579.05GBX 585.46
+1.11%		GBX 590GBX 5821.86 million shs£2.03 billion
04/14/2026GBX 565.65GBX 579.05
+2.37%		GBX 582GBX 574746,167 shs£2.01 billion
04/13/2026GBX 568GBX 565.65
-0.41%		GBX 569GBX 559469,875 shs£1.96 billion
Related Companies

This page (LON:ATT) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Microscopic Footage Shows Immune Cells Attacking Cancer
Early human trial data from one NASDAQ-listed biotech showed up to a 63.7% reduction in cancer burden using it...
Market Tactic | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
The Rare Earth Shift Few Saw Coming
Rare earth elements are the hidden backbone of electric vehicles, modern defense technology, and advanced elec...
i2i Marketing Group, LLC | Sponsoredtc pixel
You'll buy SpaceX at $1.75 trillion. Insiders bought at $20 billion.
Insiders bought SpaceX at $20 billion. Banks got in at $100 billion. By the time it hits your brokerage accoun...
Behind the Markets | Sponsoredtc pixel
Peptide Company Lands Exclusive MMA Wellness Partnership
A publicly traded peptide company just signed an exclusive partnership with a NYSE-listed MMA media platform t...
The Tomorrow Investor | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
The system holding the dollar together is gone…
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel