Free Trial
→ My top 3 AI picks for the next decade (From The Oxford Club) (Ad)tc pixel Free CGI Stock Alerts

Canadian General Investments (CGI) Stock Chart & Stock Price History

Canadian General Investments logo
GBX 2,707.26 -82.74 (-2.97%)
As of 07:18 AM Eastern
Compare

Canadian General Investments Stock Price Performance

5 Day
Performance
-6.00%
1 Month
Performance
-2.97%
3 Month
Performance
-1.91%
Year-To-Date
Performance
+5.96%
1 Year
Performance
+11.87%

CGI Stock Chart for Thursday, October, 15, 2026

30 Days 90 Days 1 Year

The Canadian General Investments (CGI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.87%, with a year-to-date return of 5.96%. In the past month, the stock has decreased 2.97%, reflecting recent market activity.

As of the latest close, Canadian General Investments traded at GBX 2,785.20 with a market cap of £581.02 million and volume of 623 shares. View the advanced CGI chart on TradingView.

Receive CGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canadian General Investments and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Canadian General Investments Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2026GBX 2,820GBX 2,785.20
-1.23%		GBX 2,785.20GBX 2,700623 shs£581.02 million
10/13/2026GBX 2,820GBX 2,820GBX 2,820GBX 2,740.801,021 shs£588.28 million
10/12/2026GBX 2,880GBX 2,820
-2.08%		GBX 2,820GBX 2,7481,729 shs£588.28 million
10/09/2026GBX 2,726.40GBX 2,880
+5.63%		GBX 2,880GBX 2,720456 shs£600.80 million
10/08/2026GBX 2,700GBX 2,726.40
+0.98%		GBX 2,770GBX 2,7174,128 shs£568.75 million
10/07/2026GBX 2,740GBX 2,700
-1.46%		GBX 2,820GBX 2,7009 shs£563.25 million
10/06/2026GBX 2,750GBX 2,740
-0.36%		GBX 2,860GBX 2,720378 shs£571.59 million
10/05/2026GBX 2,757.95GBX 2,750
-0.29%		GBX 2,780GBX 2,7211,462 shs£573.68 million
10/02/2026GBX 2,900GBX 2,757.95
-4.90%		GBX 2,820GBX 2,7402,418 shs£575.34 million
10/01/2026GBX 2,840GBX 2,900
+2.11%		GBX 2,900GBX 2,7681,461 shs£604.97 million
09/30/2026GBX 2,829.20GBX 2,840
+0.38%		GBX 2,900GBX 2,7401,060 shs£592.45 million
09/29/2026GBX 2,900GBX 2,829.20
-2.44%		GBX 2,831.60GBX 2,793.20624 shs£590.20 million
09/28/2026GBX 2,835.80GBX 2,900
+2.26%		GBX 2,900GBX 2,805.601,306 shs£604.97 million
09/25/2026GBX 2,784.80GBX 2,835.80
+1.83%		GBX 2,840GBX 2,8001,004 shs£591.58 million
09/24/2026GBX 2,798GBX 2,784.80
-0.47%		GBX 2,797.60GBX 2,7821,932 shs£580.94 million
09/23/2026GBX 2,774.40GBX 2,798
+0.85%		GBX 2,798.05GBX 2,770686 shs£583.69 million
09/22/2026GBX 2,700GBX 2,774.40
+2.76%		GBX 2,800GBX 2,7003,946 shs£578.77 million
09/21/2026GBX 2,880GBX 2,700
-6.25%		GBX 2,800GBX 2,7005,667 shs£563.25 million
09/18/2026GBX 2,760GBX 2,880
+4.35%		GBX 2,880GBX 2,7402,712 shs£600.80 million
09/17/2026GBX 2,780GBX 2,760
-0.72%		GBX 2,840GBX 2,7603,469 shs£575.76 million
09/16/2026GBX 2,790GBX 2,780
-0.36%		GBX 2,900GBX 2,7603,529 shs£579.94 million
09/15/2026GBX 2,920GBX 2,790
-4.45%		GBX 2,860GBX 2,780.80571 shs£582.02 million
Related Companies

This page (LON:CGI) was last updated on 10/15/2026 by MarketBeat.com Staff.
From Our Partners
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Dec 8th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel