S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
The #1 Crypto for 2024 (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
The “Perfect Storm” for Gold (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Closing prices for crude oil, gold and other commodities
Biden out June 13; Kamala won’t replace him? (Ad)
Stock market today: World shares are mixed after a tech-led retreat on Wall Street
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
The #1 Crypto for 2024 (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
The “Perfect Storm” for Gold (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Closing prices for crude oil, gold and other commodities
Biden out June 13; Kamala won’t replace him? (Ad)
Stock market today: World shares are mixed after a tech-led retreat on Wall Street
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
The #1 Crypto for 2024 (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
The “Perfect Storm” for Gold (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Closing prices for crude oil, gold and other commodities
Biden out June 13; Kamala won’t replace him? (Ad)
Stock market today: World shares are mixed after a tech-led retreat on Wall Street
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
The #1 Crypto for 2024 (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
The “Perfect Storm” for Gold (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Closing prices for crude oil, gold and other commodities
Biden out June 13; Kamala won’t replace him? (Ad)
Stock market today: World shares are mixed after a tech-led retreat on Wall Street
Prologis Stock Leading U.S. Logistics Boom
Free Trial

Canadian General Investments (CGI) Stock Chart & Stock Price History

→ This company has increased its dividend every year for 54 years (From DTI) (Ad)
Free CGI Stock Alerts
GBX 2,204
-16.00 (-0.72%)
(As of 06:01 AM ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

Canadian General Investments Stock Price Performance

5 Day
Performance
-1.61%
1 Month
Performance
+5.45%
3 Month
Performance
+6.47%
6 Month
Performance
+7.62%
Year-To-Date
Performance
+7.51%
1 Year
Performance
+11.16%
Receive CGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canadian General Investments and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
A new way to collect income from stocks
Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…
Click here to see me place one of these trades LIVE on camera.

CGI Stock Chart for Thursday, April, 18, 2024

CGI Chart by TradingView

Canadian General Investments Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024GBX 2,195GBX 2,206
+0.50%		GBX 2,208GBX 2,1801,925 shs£460.17 million
04/16/2024GBX 2,240GBX 2,195
-2.01%		GBX 2,279.98GBX 2,1805,785 shs£457.88 million
04/15/2024GBX 2,240GBX 2,240GBX 2,280GBX 2,200.2011,239 shs£467.26 million
04/12/2024GBX 2,186GBX 2,205
+0.87%		GBX 2,260GBX 2,17513,059 shs£459.96 million
04/11/2024GBX 2,184GBX 2,186
+0.09%		GBX 2,200GBX 2,18611,592 shs£456 million
04/10/2024GBX 2,188GBX 2,184
-0.18%		GBX 2,184.80GBX 2,1202,505 shs£455.58 million
04/09/2024GBX 2,200GBX 2,188
-0.55%		GBX 2,200GBX 2,1885,736 shs£456.42 million
04/08/2024GBX 2,180GBX 2,200
+0.92%		GBX 2,200GBX 2,1208,717 shs£458.92 million
04/05/2024GBX 2,198GBX 2,168.80
-1.33%		GBX 2,280GBX 2,1203,364 shs£452.41 million
04/04/2024GBX 2,191.20GBX 2,198
+0.31%		GBX 2,240GBX 2,1982,945 shs£458.50 million
04/03/2024GBX 2,199.20GBX 2,191.20
-0.36%		GBX 2,200GBX 2,1002,951 shs£457.08 million
04/02/2024GBX 2,170GBX 2,199.20
+1.35%		GBX 2,199.20GBX 2,146.404,980 shs£458.75 million
04/01/2024GBX 2,170GBX 2,170GBX 2,198GBX 2,1358,376 shs£452.66 million
03/29/2024GBX 2,177.20GBX 2,170
-0.33%		GBX 2,198GBX 2,1358,376 shs£452.66 million
03/28/2024GBX 2,062GBX 2,177.20
+5.59%		GBX 2,198GBX 2,1358,376 shs£454.16 million
03/27/2024GBX 2,110GBX 2,062
-2.27%		GBX 2,160GBX 2,0501,077 shs£430.13 million
03/26/2024GBX 2,160GBX 2,110
-2.31%		GBX 2,160GBX 2,08012,190 shs£440.15 million
03/25/2024GBX 2,080GBX 2,160
+3.85%		GBX 2,160GBX 2,1204,476 shs£450.58 million
03/22/2024GBX 2,129.40GBX 2,160
+1.44%		GBX 2,160GBX 2,131.204,311 shs£450.58 million
03/21/2024GBX 2,092GBX 2,129.40
+1.79%		GBX 2,155GBX 1,9803,844 shs£444.19 million
03/20/2024GBX 2,070GBX 2,092
+1.06%		GBX 2,160GBX 2,085.602,612 shs£436.39 million
03/19/2024GBX 2,090GBX 2,070
-0.96%		GBX 2,088GBX 1,9804,098 shs£431.80 million
03/18/2024GBX 2,105GBX 2,090
-0.71%		GBX 2,100GBX 2,077.501,849 shs£435.97 million
03/15/2024GBX 2,110GBX 2,065.30
-2.12%		GBX 2,110GBX 2,0614,627 shs£430.82 million
03/14/2024GBX 2,104GBX 2,110
+0.29%		GBX 2,120GBX 2,0802,226 shs£440.15 million
03/13/2024GBX 2,240GBX 2,104
-6.07%		GBX 2,142.50GBX 2,0809,165 shs£438.89 million
03/12/2024GBX 2,153GBX 2,240
+4.04%		GBX 2,240GBX 2,1106,259 shs£467.26 million
03/11/2024GBX 2,110GBX 2,153
+2.04%		GBX 2,240GBX 2,062.502,961 shs£449.12 million
03/08/2024GBX 2,130GBX 2,159.88
+1.40%		GBX 2,160GBX 2,0906,986 shs£450.55 million
03/07/2024GBX 2,083.50GBX 2,130
+2.23%		GBX 2,130GBX 2,0835,932 shs£444.32 million
03/06/2024GBX 2,136GBX 2,083.50
-2.46%		GBX 2,160GBX 2,081.9310,970 shs£434.62 million
03/05/2024GBX 2,101GBX 2,136
+1.67%		GBX 2,136GBX 2,102.404,529 shs£445.57 million
03/04/2024GBX 2,115GBX 2,101
-0.66%		GBX 2,144GBX 2,081.052,433 shs£438.27 million
03/01/2024GBX 2,116.50GBX 2,080
-1.72%		GBX 2,146GBX 2,08010,862 shs£433.89 million
02/29/2024GBX 2,118.40GBX 2,116.50
-0.09%		GBX 2,147.50GBX 2,1151,076 shs£441.50 million
02/28/2024GBX 2,104.70GBX 2,118.40
+0.65%		GBX 2,119.78GBX 2,104.701,832 shs£441.90 million
02/27/2024GBX 2,092GBX 2,104.70
+0.61%		GBX 2,119.80GBX 2,1005,321 shs£439.04 million
02/26/2024GBX 2,095GBX 2,092
-0.14%		GBX 2,120GBX 2,0908,239 shs£436.39 million
02/23/2024GBX 2,020GBX 2,090
+3.47%		GBX 2,110GBX 2,073.1015,568 shs£435.97 million
02/22/2024GBX 2,045.56GBX 2,020
-1.25%		GBX 2,110GBX 2,020549 shs£421.37 million
Biden to Launch “FedNOW” [Move Your Money Now] (Ad)

Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar...

Get your free information kit NOW, before it's too late.
02/21/2024GBX 2,080GBX 2,045.56
-1.66%		GBX 2,045.56GBX 2,032.401,657 shs£426.70 million
02/20/2024GBX 2,076.80GBX 2,080
+0.15%		GBX 2,093GBX 2,079.38800 shs£433.89 million
02/19/2024GBX 2,100GBX 2,076.80
-1.10%		GBX 2,095.40GBX 2,0412,700 shs£433.22 million
02/16/2024GBX 2,095.40GBX 2,100
+0.22%		GBX 2,100GBX 2,058.403,724 shs£438.06 million
02/15/2024GBX 2,068GBX 2,095.40
+1.32%		GBX 2,119GBX 2,068809 shs£437.10 million
02/14/2024GBX 2,060GBX 2,068
+0.39%		GBX 2,101GBX 2,0651,358 shs£431.39 million
02/13/2024GBX 2,060GBX 2,060GBX 2,081GBX 2,0401,126 shs£429.72 million
02/12/2024GBX 2,030GBX 2,060
+1.48%		GBX 2,060GBX 2,0402,127 shs£429.72 million
02/09/2024GBX 2,060GBX 2,069.60
+0.47%		GBX 2,083GBX 1,9302,049 shs£431.72 million
02/08/2024GBX 2,053.50GBX 2,060
+0.32%		GBX 2,084.90GBX 2,055.20829 shs£429.72 million
02/07/2024GBX 2,051GBX 2,053.50
+0.12%		GBX 2,089.90GBX 2,0311,774 shs£428.36 million
02/06/2024GBX 2,061GBX 2,051
-0.49%		GBX 2,094.90GBX 2,0512,584 shs£427.84 million
02/05/2024GBX 2,040GBX 2,061
+1.03%		GBX 2,082GBX 2,0554,428 shs£429.93 million
02/02/2024GBX 2,062.58GBX 2,090
+1.33%		GBX 2,090GBX 2,0404,340 shs£435.97 million
02/01/2024GBX 2,085GBX 2,062.58
-1.08%		GBX 2,083GBX 2,062.582,381 shs£430.26 million
01/31/2024GBX 2,066GBX 2,085
+0.92%		GBX 2,090GBX 2,0754,866 shs£434.93 million
01/30/2024GBX 2,053.55GBX 2,066
+0.61%		GBX 2,120GBX 2,0622,920 shs£430.97 million
01/29/2024GBX 2,085GBX 2,053.55
-1.51%		GBX 2,100GBX 2,0423,354 shs£428.37 million
01/26/2024GBX 2,061.20GBX 2,062
+0.04%		GBX 2,070.30GBX 2,061.601,400 shs£430.13 million
01/25/2024GBX 2,060GBX 2,061.20
+0.06%		GBX 2,073.10GBX 2,060.103,269 shs£429.97 million
01/24/2024GBX 2,059.44GBX 2,060
+0.03%		GBX 2,120GBX 2,059.652,603 shs£429.72 million
01/23/2024GBX 2,040GBX 2,059.44
+0.95%		GBX 2,120GBX 2,050.66881 shs£429.60 million
01/22/2024GBX 2,080GBX 2,040
-1.92%		GBX 2,080GBX 2,032.4014,104 shs£425.54 million
01/19/2024GBX 2,070GBX 2,045
-1.21%		GBX 2,072GBX 2,0407,183 shs£426.59 million
01/18/2024GBX 2,030GBX 2,070
+1.97%		GBX 2,070GBX 2,0225,510 shs£431.80 million
01/17/2024GBX 2,046.90GBX 2,030
-0.83%		GBX 2,045.50GBX 2,0201,941 shs£423.46 million

Related Companies:
This page (LON:CGI) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
The “Perfect Storm” for Gold
Gold Safe Exchange
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Urgent alert: open this for a huge profit potential
Timothy Sykes
Your Money is Not Safe
American Alternative
Options trading has suddenly become more reliable.
Eagle Publishing
The Greatest Bull Market in Crypto History…
Weiss Ratings