Free Trial
→ BlackRock CEO’s Crazy Prediction (From Brownstone Research) (Ad)tc pixel Free AJB Stock Alerts

AJ Bell (AJB) Stock Chart & Stock Price History

AJ Bell logo
GBX 609.75 -13.25 (-2.13%)
As of 06/15/2026 12:09 PM Eastern
Compare

AJ Bell Stock Price Performance

The AJ Bell (AJB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.64%, with a year-to-date return of 38.20%. In the past month, the stock has increased 18.51%, reflecting recent market activity.

As of the latest close, AJ Bell traded at GBX 609.75 with a market cap of £2.41 billion and volume of 2.79 million shares. Five years ago, the stock traded at GBX 425.60, representing a 43.27% increase over that period. At the time, it had a market cap of £1.74 billion and a volume of 385,346 shares.

Receive AJB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AJ Bell and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.62%
1 Month
Performance
+18.51%
3 Month
Performance
+36.78%
Year-To-Date
Performance
+38.20%
1 Year
Performance
+24.64%
5 Year
Performance
+43.27%

AJB Stock Chart for Tuesday, June, 16, 2026

AJB Chart by TradingView

AJ Bell Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/15/2026GBX 618.15GBX 609.75
-1.36%		GBX 626.50GBX 602.502.79 million shs£2.41 billion
06/12/2026GBX 606GBX 618.15
+2.01%		GBX 624GBX 598.282.23 million shs£2.44 billion
06/11/2026GBX 600.47GBX 606
+0.92%		GBX 609.50GBX 5973.81 million shs£2.39 billion
06/10/2026GBX 613.16GBX 600.47
-2.07%		GBX 608.50GBX 589.50930,228 shs£2.37 billion
06/09/2026GBX 605.44GBX 613.16
+1.27%		GBX 617.50GBX 599.501.28 million shs£2.42 billion
06/08/2026GBX 608GBX 605.44
-0.42%		GBX 609.50GBX 6007.81 million shs£2.39 billion
06/05/2026GBX 615GBX 608
-1.14%		GBX 623GBX 607746,941 shs£2.40 billion
06/04/2026GBX 615GBX 615GBX 615GBX 601.88905,590 shs£2.43 billion
06/03/2026GBX 621GBX 615
-0.97%		GBX 623.50GBX 6082.12 million shs£2.43 billion
06/02/2026GBX 616GBX 621
+0.81%		GBX 641GBX 610.501.08 million shs£2.45 billion
06/01/2026GBX 607GBX 616
+1.48%		GBX 616.50GBX 597.5062.63 million shs£2.43 billion
05/29/2026GBX 596.52GBX 607
+1.76%		GBX 613.50GBX 594.501.59 million shs£2.40 billion
05/28/2026GBX 607GBX 596.52
-1.73%		GBX 609.47GBX 590.501.21 million shs£2.36 billion
05/27/2026GBX 627GBX 607
-3.19%		GBX 632GBX 6071.92 million shs£2.40 billion
05/26/2026GBX 643GBX 627
-2.49%		GBX 651.34GBX 6261.87 million shs£2.48 billion
05/25/2026GBX 643GBX 643GBX 643GBX 6153.79 million shs£2.54 billion
05/22/2026GBX 612GBX 643
+5.07%		GBX 643GBX 6153.79 million shs£2.54 billion
05/21/2026GBX 533.41GBX 612
+14.73%		GBX 619GBX 57386.07 million shs£2.42 billion
05/20/2026GBX 519.50GBX 533.41
+2.68%		GBX 535GBX 515.5079.46 million shs£2.11 billion
05/19/2026GBX 512GBX 519.50
+1.46%		GBX 526.50GBX 513.9427.34 million shs£2.05 billion
05/18/2026GBX 514.50GBX 512
-0.49%		GBX 518GBX 510.782.78 million shs£2.02 billion
05/15/2026GBX 519.50GBX 514.50
-0.96%		GBX 528GBX 508.5062.32 million shs£2.03 billion
Related Companies

This page (LON:AJB) was last updated on 6/16/2026 by MarketBeat.com Staff.
From Our Partners
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
This Could Be the Biggest Monetary Shift in 50 Years
Tucked inside U.S. Code Title 31, Section 5117 is a provision allowing the Treasury to reprice America's gold ...
Americas Gold Company | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel
A 3M Oz. Historical Gold Resource And A Market That Hasn't Caught Up
One Canadian junior explorer controls a gold and copper system in British Columbia's Kootenay Golden Arc - a d...
Wall Street Logic | Sponsoredtc pixel
How to play the Biggest IPO in stock market history!
SpaceX is eyeing a near-$2 trillion IPO valuation, and retail investors are already lining up - but early insi...
InvestPub | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The Next Qualcomm
Porter Stansberry recommended Qualcomm in 1999 at $4 a share - it climbed more than 5,000%. He found the same ...
Porter & Company | Sponsoredtc pixel