Free Trial
→ I'm handing you this one free (From Behind the Markets) (Ad)tc pixel Free AJB Stock Alerts

AJ Bell (AJB) Stock Chart & Stock Price History

AJ Bell logo
GBX 575.50 +5.00 (+0.88%)
As of 11:23 AM Eastern
Compare

AJ Bell Stock Price Performance

5 Day
Performance
-0.17%
1 Month
Performance
-2.87%
3 Month
Performance
-5.66%
Year-To-Date
Performance
+30.44%
1 Year
Performance
+6.28%
5 Year
Performance
+38.67%

AJB Stock Chart for Wednesday, November, 11, 2026

30 Days 90 Days 1 Year

The AJ Bell (AJB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.28%, with a year-to-date return of 30.44%. In the past month, the stock has decreased 2.87%, reflecting recent market activity.

As of the latest close, AJ Bell traded at GBX 570.50 with a market cap of £2.24 billion and volume of 351,175 shares. Five years ago, the stock traded at GBX 415, representing a 38.67% increase over that period. At the time, it had a market cap of £1.70 billion and a volume of 132,608 shares. View the advanced AJB chart on TradingView.

Receive AJB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AJ Bell and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

AJ Bell Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/10/2026GBX 565.50GBX 570.50
+0.88%		GBX 578GBX 568.50351,175 shs£2.24 billion
11/09/2026GBX 576.50GBX 565.50
-1.91%		GBX 579GBX 549.50675,082 shs£2.22 billion
11/06/2026GBX 581GBX 576.50
-0.77%		GBX 586GBX 569.50391,959 shs£2.27 billion
11/05/2026GBX 597.50GBX 581
-2.76%		GBX 608.50GBX 568.5015.77 million shs£2.28 billion
11/04/2026GBX 588.50GBX 597.50
+1.53%		GBX 610GBX 575.5021.36 million shs£2.35 billion
11/03/2026GBX 591GBX 588.50
-0.42%		GBX 597.50GBX 584.50587,672 shs£2.31 billion
11/02/2026GBX 580.50GBX 591
+1.81%		GBX 610GBX 571272,168 shs£2.32 billion
10/30/2026GBX 590.50GBX 580.50
-1.69%		GBX 598GBX 580170,998 shs£2.28 billion
10/29/2026GBX 589GBX 590.50
+0.25%		GBX 593GBX 587.50163,879 shs£2.32 billion
10/28/2026GBX 599GBX 589
-1.67%		GBX 601GBX 585336,006 shs£2.32 billion
10/27/2026GBX 593GBX 599
+1.01%		GBX 604.50GBX 59028.95 million shs£2.35 billion
10/26/2026GBX 587GBX 593
+1.02%		GBX 610.50GBX 582.5036.22 million shs£2.33 billion
10/23/2026GBX 597.50GBX 587
-1.76%		GBX 611GBX 584.5021.62 million shs£2.31 billion
10/22/2026GBX 586.50GBX 597.50
+1.88%		GBX 601.50GBX 578629,560 shs£2.35 billion
10/21/2026GBX 576.50GBX 586.50
+1.73%		GBX 586.50GBX 563.50537,431 shs£2.31 billion
10/20/2026GBX 582GBX 576.50
-0.95%		GBX 582GBX 568442,329 shs£2.27 billion
10/19/2026GBX 588.50GBX 582
-1.10%		GBX 612.50GBX 579.50520,099 shs£2.29 billion
10/16/2026GBX 589GBX 588.50
-0.08%		GBX 592GBX 573.151.70 million shs£2.31 billion
10/15/2026GBX 583GBX 589
+1.03%		GBX 597.50GBX 556.509.04 million shs£2.32 billion
10/14/2026GBX 590GBX 583
-1.19%		GBX 595.50GBX 583546,701 shs£2.29 billion
10/13/2026GBX 601GBX 590
-1.83%		GBX 625GBX 588308,554 shs£2.32 billion
10/12/2026GBX 592.50GBX 601
+1.43%		GBX 601.50GBX 592.50529,288 shs£2.36 billion
Related Companies

This page (LON:AJB) was last updated on 11/11/2026 by MarketBeat.com Staff.
From Our Partners
Your Copy is on Hold (Claim it now)
James Altucher, who called NVIDIA in 2008 and SpaceX years before a single share traded, has a new report on E...
Paradigm Press | Sponsoredtc pixel
Why I'm selling my Snapback Indicator for just $7
For Black Friday, Base Camp Trading's Thomas Wood is offering lifetime access to his proprietary Snapback Indi...
Base Camp Trading | Sponsoredtc pixel
Trump’s EO to send this $5 stock ripping higher…?
President Trump's December executive order declared space a national security and economic priority, fueling a...
Traders Agency | Sponsoredtc pixel
Today's free pick (on me)
Elon Musk doesn't own the chip inside every Tesla, Starlink dish, and AI satellite - he licenses it from one l...
Behind the Markets | Sponsoredtc pixel
Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal called it the "$64 trillion question": is a stock market crash on the way? Weiss Ratin...
Weiss Ratings | Sponsoredtc pixel
Your free book is about to disappear
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Social Security’s trust fund runs short in 2032. Guess who controls Congress.
Social Security's retirement trust fund is projected to run dry in late 2032, per the 2026 Trustees Report. Af...
Priority Gold | Sponsoredtc pixel