Go Pro
→ Three companies about to leapfrog Nvidia [And transform the entire industry] (From Eagle Publishing) (Ad)tc pixel Free AJB Stock Alerts

AJ Bell (AJB) Stock Chart & Stock Price History

AJ Bell logo
GBX 626.50 -8.50 (-1.34%)
As of 11:55 AM Eastern
Compare

AJ Bell Stock Price Performance

The AJ Bell (AJB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.65%, with a year-to-date return of 42.00%. In the past month, the stock has increased 3.04%, reflecting recent market activity.

As of the latest close, AJ Bell traded at GBX 626.50 with a market cap of £2.48 billion and volume of 496,721 shares. Five years ago, the stock traded at GBX 428.20, representing a 46.31% increase over that period. At the time, it had a market cap of £1.76 billion and a volume of 319,558 shares.

Receive AJB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AJ Bell and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.24%
1 Month
Performance
+3.04%
3 Month
Performance
+29.12%
Year-To-Date
Performance
+42.00%
1 Year
Performance
+21.65%
5 Year
Performance
+46.31%

AJB Stock Chart for Monday, July, 6, 2026

AJB Chart by TradingView

AJ Bell Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/06/2026GBX 635GBX 626.50
-1.34%		GBX 636GBX 606496,721 shs£2.48 billion
07/03/2026GBX 631GBX 635
+0.63%		GBX 662.50GBX 629545,002 shs£2.51 billion
07/02/2026GBX 628GBX 631
+0.48%		GBX 634.23GBX 607.50967,916 shs£2.49 billion
07/01/2026GBX 611.50GBX 628
+2.70%		GBX 632.50GBX 608.50764,935 shs£2.41 billion
06/30/2026GBX 584.64GBX 611.50
+4.59%		GBX 613GBX 58218.96 million shs£2.42 billion
06/29/2026GBX 584.50GBX 584.64
+0.02%		GBX 588.50GBX 581.50630,508 shs£2.31 billion
06/26/2026GBX 594GBX 584.50
-1.60%		GBX 592.50GBX 577453,100 shs£2.31 billion
06/25/2026GBX 591.62GBX 594
+0.40%		GBX 601.50GBX 585585,870 shs£2.33 billion
06/24/2026GBX 603.50GBX 591.62
-1.97%		GBX 620GBX 58949.30 million shs£2.34 billion
06/23/2026GBX 597GBX 603.50
+1.09%		GBX 603.50GBX 582.501.11 million shs£2.38 billion
06/22/2026GBX 597.50GBX 597
-0.08%		GBX 601GBX 59261.01 million shs£2.36 billion
06/19/2026GBX 604.36GBX 597.50
-1.14%		GBX 610GBX 5961.77 million shs£2.36 billion
06/18/2026GBX 609.70GBX 604.36
-0.88%		GBX 612.50GBX 597.40995,294 shs£2.39 billion
06/17/2026GBX 611.30GBX 609.70
-0.26%		GBX 629.50GBX 605643,276 shs£2.41 billion
06/16/2026GBX 609.75GBX 611.30
+0.25%		GBX 616GBX 58464.47 million shs£2.42 billion
06/15/2026GBX 618.15GBX 609.75
-1.36%		GBX 626.50GBX 602.502.79 million shs£2.41 billion
06/12/2026GBX 606GBX 618.15
+2.01%		GBX 624GBX 598.282.23 million shs£2.44 billion
06/11/2026GBX 600.47GBX 606
+0.92%		GBX 609.50GBX 5973.81 million shs£2.39 billion
06/10/2026GBX 613.16GBX 600.47
-2.07%		GBX 608.50GBX 589.50930,228 shs£2.37 billion
06/09/2026GBX 605.44GBX 613.16
+1.27%		GBX 617.50GBX 599.501.28 million shs£2.42 billion
06/08/2026GBX 608GBX 605.44
-0.42%		GBX 609.50GBX 6007.81 million shs£2.39 billion
06/05/2026GBX 615GBX 608
-1.14%		GBX 623GBX 607746,941 shs£2.40 billion
Related Companies

This page (LON:AJB) was last updated on 7/6/2026 by MarketBeat.com Staff.
From Our Partners
Three companies about to leapfrog Nvidia [And transform the entire industry]
The government just committed $200 billion to building computer chips on American soil - one of the largest te...
Eagle Publishing | Sponsoredtc pixel
Amazon, Google, Meta, and Microsoft just committed $700 billion
Amazon, Google, Meta, and Microsoft have committed $700 billion this year alone to AI infrastructure - more th...
True Market Insiders | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
The Warsh Fed and what it could mean for your savings
The Fed just changed hands, and Reagan Gold Group says there may be a short window before the impact shows up ...
Reagan Gold Group | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
“By July 30, Elon Musk’s Prophecy Will Fulfill Itself”
Jeff Brown and Marc Chaikin - the duo who identified Nvidia a decade ago - are forecasting that Elon Musk's AI...
Brownstone Research | Sponsoredtc pixel