Free Trial
→ $30 stock to buy before Starlink goes public (WATCH NOW!) (From Paradigm Press) (Ad)tc pixel Free AJB Stock Alerts

AJ Bell (AJB) Stock Chart & Stock Price History

AJ Bell logo
GBX 524.46 +5.42 (+1.04%)
As of 12:48 PM Eastern
Compare

AJ Bell Stock Price Performance

The AJ Bell (AJB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.65%, with a year-to-date return of 18.87%. In the past month, the stock has increased 8.09%, reflecting recent market activity.

Five years ago, the stock traded at GBX 433.60, representing a 20.95% increase over that period. At the time, it had a market cap of £1.78 billion and a volume of 250,167 shares.

Receive AJB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AJ Bell and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.86%
1 Month
Performance
+8.09%
3 Month
Performance
+11.97%
Year-To-Date
Performance
+18.87%
1 Year
Performance
+22.65%
5 Year
Performance
+20.95%

AJB Stock Chart for Tuesday, May, 5, 2026

AJB Chart by TradingView

AJ Bell Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026GBX 519GBX 520
+0.19%		GBX 523GBX 512.502.40 million shs£2.06 billion
04/29/2026GBX 524GBX 519
-0.95%		GBX 528GBX 5133.09 million shs£2.06 billion
04/28/2026GBX 528.50GBX 524
-0.85%		GBX 531.50GBX 523891,426 shs£2.08 billion
04/27/2026GBX 529GBX 528.50
-0.09%		GBX 538GBX 522.85615,574 shs£2.09 billion
04/24/2026GBX 542GBX 529
-2.40%		GBX 543GBX 523.50822,898 shs£2.10 billion
04/23/2026GBX 554GBX 542
-2.17%		GBX 555GBX 518.501.81 million shs£2.15 billion
04/22/2026GBX 552.50GBX 554
+0.27%		GBX 556.59GBX 529439,344 shs£2.19 billion
04/21/2026GBX 549.50GBX 552.50
+0.55%		GBX 558.50GBX 538.5028.18 million shs£2.19 billion
04/20/2026GBX 550.50GBX 549.50
-0.18%		GBX 552GBX 544.5010.05 million shs£2.18 billion
04/17/2026GBX 536GBX 550.50
+2.71%		GBX 553GBX 53745.08 million shs£2.18 billion
04/16/2026GBX 544GBX 536
-1.47%		GBX 548GBX 53424.67 million shs£2.12 billion
04/15/2026GBX 543GBX 544
+0.18%		GBX 556GBX 5441.36 million shs£2.15 billion
04/14/2026GBX 524.50GBX 543
+3.53%		GBX 543GBX 525.50940,468 shs£2.15 billion
04/13/2026GBX 520GBX 524.50
+0.87%		GBX 527GBX 506500,608 shs£2.08 billion
04/10/2026GBX 530GBX 520
-1.89%		GBX 535GBX 50536.72 million shs£2.06 billion
04/09/2026GBX 518.50GBX 530
+2.22%		GBX 533.75GBX 5141.14 million shs£2.10 billion
04/08/2026GBX 487.80GBX 518.50
+6.29%		GBX 518.50GBX 498.1025.99 million shs£2.05 billion
04/07/2026GBX 485.20GBX 487.80
+0.54%		GBX 516GBX 480.251.96 million shs£1.93 billion
04/06/2026GBX 485.20GBX 485.20GBX 487.60GBX 466.601.66 million shs£1.93 billion
Related Companies

This page (LON:AJB) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Sell 99% of Your Stocks, Do THIS Instead…
Millionaire Trader Exposes: "The Single Stock Income Plan" With over 6,000 stocks on the market to choose ...
The Oxford Club | Sponsoredtc pixel
Trade this between 9:30 and 10:45 am EST
The first 75 minutes of the trading day may be the most overlooked window for consistent opportunities.If you ...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Elon Unveils AI Passive Income Stream for Millions of Americans
During Tesla's last earnings call, Elon Musk outlined a new AI-driven approach he says could generate $30,000-...
InvestorPlace | Sponsoredtc pixel
Invest in SpaceX Before IPO
SpaceX is already one of the most valuable private companies on Earth, and some analysts believe its valuation...
NXT Wave Research | Sponsoredtc pixel
URGENT: $2 Gold Stock With Major Discovery
A $2 gold stock is said to quietly control what may be the largest gold deposit in the world - worth nearly $1...
Paradigm Press | Sponsoredtc pixel