Go Pro
→ Labor Day Warning: The secret that called 1929 is flashing something new (From Weiss Ratings) (Ad)tc pixel Free AJB Stock Alerts

AJ Bell (AJB) Stock Chart & Stock Price History

AJ Bell logo
GBX 614.50 +7.00 (+1.15%)
As of 09/4/2026 11:57 AM Eastern
Compare

AJ Bell Stock Price Performance

5 Day
Performance
+1.40%
1 Month
Performance
+2.50%
3 Month
Performance
+1.07%
Year-To-Date
Performance
+39.28%
1 Year
Performance
+21.80%
5 Year
Performance
+39.60%

AJB Stock Chart for Sunday, September, 6, 2026

30 Days 90 Days 1 Year

The AJ Bell (AJB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.80%, with a year-to-date return of 39.28%. In the past month, the stock has increased 2.50%, reflecting recent market activity.

As of the latest close, AJ Bell traded at GBX 614.50 with a market cap of £2.42 billion and volume of 586,049 shares. Five years ago, the stock traded at GBX 440.20, representing a 39.60% increase over that period. At the time, it had a market cap of £1.81 billion and a volume of 960,659 shares. View the advanced AJB chart on TradingView.

Receive AJB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AJ Bell and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

AJ Bell Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026GBX 607.50GBX 614.50
+1.15%		GBX 614.50GBX 605.50586,049 shs£2.42 billion
09/03/2026GBX 594.50GBX 607.50
+2.19%		GBX 611GBX 5931.00 million shs£2.40 billion
09/02/2026GBX 606GBX 594.50
-1.90%		GBX 636GBX 592.50388,374 shs£2.34 billion
09/01/2026GBX 614GBX 606
-1.30%		GBX 644GBX 590.80902,826 shs£2.39 billion
08/31/2026GBX 614GBX 614GBX 617.50GBX 612.5020.01 million shs£2.42 billion
08/28/2026GBX 612GBX 614
+0.33%		GBX 617.50GBX 612.5020.01 million shs£2.42 billion
08/27/2026GBX 611.50GBX 612
+0.08%		GBX 617GBX 608.50371,392 shs£2.41 billion
08/26/2026GBX 616.50GBX 611.50
-0.81%		GBX 623GBX 611.50331,574 shs£2.41 billion
08/25/2026GBX 616.50GBX 616.50GBX 620.50GBX 609372,432 shs£2.43 billion
08/24/2026GBX 611GBX 616.50
+0.90%		GBX 617.50GBX 608260,336 shs£2.43 billion
08/21/2026GBX 603GBX 611
+1.33%		GBX 613GBX 596493,737 shs£2.41 billion
08/20/2026GBX 597GBX 603
+1.01%		GBX 607.70GBX 582.4414.12 million shs£2.38 billion
08/19/2026GBX 609.11GBX 597
-1.99%		GBX 625GBX 59638.99 million shs£2.35 billion
08/18/2026GBX 615.38GBX 609.11
-1.02%		GBX 614.95GBX 603266,981 shs£2.40 billion
08/17/2026GBX 618GBX 615.38
-0.42%		GBX 619.50GBX 613224,296 shs£2.43 billion
08/14/2026GBX 612GBX 618
+0.98%		GBX 625GBX 614287,714 shs£2.44 billion
08/13/2026GBX 613GBX 612
-0.16%		GBX 625GBX 607326,531 shs£2.41 billion
08/12/2026GBX 610GBX 613
+0.49%		GBX 625GBX 609814,543 shs£2.42 billion
08/11/2026GBX 608GBX 610
+0.33%		GBX 618.50GBX 599.50486,800 shs£2.40 billion
08/10/2026GBX 610.50GBX 608
-0.41%		GBX 619.98GBX 599.50579,483 shs£2.40 billion
08/07/2026GBX 599.50GBX 610.50
+1.83%		GBX 614.59GBX 595.50838,257 shs£2.41 billion
08/06/2026GBX 601.62GBX 599.50
-0.35%		GBX 610GBX 598.50658,905 shs£2.37 billion
08/05/2026GBX 593.78GBX 601.62
+1.32%		GBX 606GBX 589.50546,464 shs£2.38 billion
Related Companies

This page (LON:AJB) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
This looks like plywood. It's not.
AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...
Eagle Publishing | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Why the Treasury still prices gold at 42 dollars an ounce
The U.S. Treasury still values its gold reserves at 42.22 dollars an ounce, a price set in 1973. Gold trades n...
Golden Portfolio | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
They're not buying gold. They're buying this.
Bank of America raised its stake in a small gold company by 139%. Jane Street increased its position by 159%, ...
Behind the Markets | Sponsoredtc pixel