LON:AJB AJ Bell (AJB) Stock Chart & Stock Price History GBX 274.40 -4.60 (-1.65%) (As of 09/29/2023 ET) Add Compare Share Share Today's Range 272.20▼ 283.2050-Day Range 275▼ 327.8052-Week Range 256.60▼ 404.07Volume2.31 million shsAverage Volume676,092 shsMarket Capitalization£1.13 billionP/E Ratio1,960.00Dividend Yield2.92%Price TargetGBX 400 ChartProfileAnalyst RatingsChartCompetitorsDividendInsider TradesHeadlinesProfileAnalyst RatingsChartCompetitorsDividendInsider TradesHeadlines AJ Bell Stock Price Performance5 Day Performance-6.53%1 Month Performance-4.39%3 Month Performance-13.24%6 Month Performance-19.81%Year-To-Date Performance-23.12%1 Year Performance+7.29% Receive AJB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for AJ Bell and its competitors with MarketBeat's FREE daily newsletter Email Address AJB Stock Chart for Saturday, September, 30, 2023 AJB Chart by TradingView AJ Bell Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/28/2023GBX 275GBX 279+1.45%GBX 280.60GBX 271.801.07 million shs£1.15 billion09/27/2023GBX 286GBX 275-3.85%GBX 279.99GBX 266.17952,442 shs£1.13 billion09/26/2023GBX 293.76GBX 286-2.64%GBX 293.80GBX 281.60582,492 shs£1.18 billion09/25/2023GBX 294.60GBX 293.76-0.28%GBX 297GBX 2781.87 million shs£1.21 billion09/22/2023GBX 295.80GBX 294.60-0.41%GBX 300.80GBX 294.20480,968 shs£1.21 billion09/21/2023GBX 297.80GBX 295.80-0.67%GBX 299.60GBX 283.80296,274 shs£1.22 billion Get the Latest News and Ratings for Your StocksEnter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. 09/20/2023GBX 299.87GBX 297.80-0.69%GBX 301.40GBX 290.40220,966 shs£1.23 billion09/19/2023GBX 295.80GBX 299.87+1.37%GBX 302.80GBX 291.20846,638 shs£1.24 billion09/18/2023GBX 298.80GBX 295.80-1.00%GBX 302.40GBX 295.80219,798 shs£1.22 billion09/15/2023GBX 291.60GBX 300.40+3.02%GBX 303.40GBX 292.60737,047 shs£1.24 billion09/14/2023GBX 294.40GBX 291.60-0.95%GBX 295GBX 289.60890,703 shs£1.20 billion09/13/2023GBX 298GBX 294.40-1.21%GBX 299GBX 290.301.12 million shs£1.21 billion09/12/2023GBX 296.60GBX 298+0.47%GBX 299.80GBX 292280,342 shs£1.23 billion09/11/2023GBX 291GBX 296.60+1.92%GBX 300.92GBX 2891.23 million shs£1.22 billion09/08/2023GBX 292GBX 291-0.34%GBX 293.20GBX 287.60139,350 shs£1.20 billion09/07/2023GBX 293.80GBX 292-0.61%GBX 294.60GBX 285.78284,152 shs£1.20 billion09/06/2023GBX 289.80GBX 293.80+1.38%GBX 294.80GBX 287.20379,292 shs£1.21 billion09/05/2023GBX 287.80GBX 289.80+0.69%GBX 291.20GBX 279.12312,769 shs£1.19 billion09/04/2023GBX 287.20GBX 287.80+0.21%GBX 291.20GBX 281.20125,003 shs£1.19 billion09/01/2023GBX 290.20GBX 288-0.76%GBX 289.80GBX 286.40149,438 shs£1.19 billion08/31/2023GBX 289GBX 290.20+0.42%GBX 293.60GBX 288.20333,480 shs£1.20 billion08/30/2023GBX 288GBX 289+0.35%GBX 291.80GBX 285.80220,418 shs£1.19 billion08/29/2023GBX 280.20GBX 288+2.78%GBX 303.80GBX 281.40421,627 shs£1.19 billion08/28/2023GBX 280.20GBX 280.20GBX 282.80GBX 277.80488,600 shs£1.15 billion08/25/2023GBX 281GBX 281.70+0.25%GBX 282.80GBX 277.80488,600 shs£1.16 billion08/24/2023GBX 279.40GBX 281+0.57%GBX 288GBX 280.88275,967 shs£1.16 billion08/23/2023GBX 279.40GBX 279.40GBX 293GBX 278.80195,715 shs£1.15 billion08/22/2023GBX 276.80GBX 279.40+0.94%GBX 294.18GBX 277423,147 shs£1.15 billion08/21/2023GBX 280.60GBX 276.80-1.35%GBX 283.68GBX 276501,368 shs£1.14 billion08/18/2023GBX 284.60GBX 280.94-1.29%GBX 283.40GBX 278.62498,227 shs£1.16 billion08/17/2023GBX 286.20GBX 284.60-0.56%GBX 300.40GBX 282.80258,759 shs£1.17 billion08/16/2023GBX 289GBX 286.20-0.97%GBX 291.80GBX 283.80404,240 shs£1.18 billion08/15/2023GBX 297.40GBX 289-2.82%GBX 297.80GBX 287.601.48 million shs£1.19 billion08/14/2023GBX 297.20GBX 297.40+0.07%GBX 300.60GBX 295694,040 shs£1.23 billion08/11/2023GBX 296.60GBX 297.80+0.40%GBX 303.80GBX 2913.34 million shs£1.23 billion08/10/2023GBX 319.20GBX 296.60-7.08%GBX 325GBX 295.80640,603 shs£1.22 billion08/09/2023GBX 314.40GBX 319.20+1.53%GBX 320.20GBX 309.37137,360 shs£1.32 billion08/08/2023GBX 317.80GBX 314.40-1.07%GBX 326.45GBX 314231,962 shs£1.30 billion08/07/2023GBX 320.60GBX 317.80-0.87%GBX 320.40GBX 310.60505,586 shs£1.31 billion08/04/2023GBX 319.60GBX 320.60+0.31%GBX 324.80GBX 318683,132 shs£1.32 billion08/03/2023GBX 318GBX 319.60+0.50%GBX 320GBX 313.20221,305 shs£1.32 billion08/02/2023GBX 320.19GBX 318-0.68%GBX 334GBX 3141.09 million shs£1.31 billion08/01/2023GBX 327.80GBX 320.19-2.32%GBX 327.80GBX 318.76691,011 shs£1.32 billion07/31/2023GBX 325GBX 327.80+0.86%GBX 345.36GBX 325436,875 shs£1.35 billion07/28/2023GBX 325.40GBX 325-0.12%GBX 338.06GBX 321.38450,702 shs£1.34 billion07/27/2023GBX 321.80GBX 325.40+1.12%GBX 327.60GBX 319.60555,697 shs£1.34 billion07/26/2023GBX 315.80GBX 321.80+1.90%GBX 321.80GBX 308.323.44 million shs£1.33 billion07/25/2023GBX 312GBX 315.80+1.22%GBX 319.07GBX 309.202.06 million shs£1.30 billion07/24/2023GBX 317.20GBX 312-1.64%GBX 319.80GBX 312263,505 shs£1.29 billion07/21/2023GBX 321GBX 317.20-1.18%GBX 326.20GBX 312547,124 shs£1.31 billion07/20/2023GBX 332.60GBX 321-3.49%GBX 334.88GBX 320.60345,556 shs£1.32 billion07/19/2023GBX 316.20GBX 332.60+5.19%GBX 332.60GBX 313.48363,769 shs£1.37 billion07/18/2023GBX 317.80GBX 316.20-0.50%GBX 323.60GBX 316.20240,796 shs£1.30 billion07/17/2023GBX 323.40GBX 317.80-1.73%GBX 327GBX 316.80193,958 shs£1.31 billion07/14/2023GBX 324.80GBX 323.40-0.43%GBX 326GBX 311.54231,292 shs£1.33 billion07/13/2023GBX 325.60GBX 324.80-0.25%GBX 329GBX 320344,107 shs£1.34 billion07/12/2023GBX 310.40GBX 325.60+4.90%GBX 328GBX 2961.14 million shs£1.34 billion07/11/2023GBX 312.40GBX 310.40-0.64%GBX 316GBX 309.20916,766 shs£1.28 billion07/10/2023GBX 312.40GBX 312.40GBX 313GBX 306.89282,550 shs£1.29 billion07/07/2023GBX 307.20GBX 312.40+1.69%GBX 314.64GBX 304.40263,363 shs£1.29 billion07/06/2023GBX 316GBX 307.20-2.78%GBX 317.20GBX 307.20896,281 shs£1.27 billion07/05/2023GBX 315.60GBX 316+0.13%GBX 316.60GBX 313.401.29 million shs£1.30 billion07/04/2023GBX 321GBX 315.60-1.68%GBX 326GBX 315.60901,387 shs£1.30 billion07/03/2023GBX 321GBX 321GBX 326.70GBX 318.20496,794 shs£1.32 billion06/30/2023GBX 317.40GBX 321+1.13%GBX 322.53GBX 311.57637,832 shs£1.32 billion06/29/2023GBX 314.80GBX 317.40+0.83%GBX 325.20GBX 311251,788 shs£1.31 billion06/28/2023GBX 311.40GBX 314.80+1.09%GBX 318.46GBX 308.40273,560 shs£1.30 billion Related Companies: VEIL Stock Price Chart BRWM Stock Price Chart CGT Stock Price Chart BNKR Stock Price Chart QLT Stock Price Chart JTC Stock Price Chart N91 Stock Price Chart RICA Stock Price Chart ATT Stock Price Chart OTV2 Stock Price Chart Receive AJB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AJ Bell and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AJB) was last updated on 9/30/2023 by MarketBeat.com Staff Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AJ Bell plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.