AJ Bell (AJB) Stock Chart & Stock Price History GBX 524 -2.50 (-0.47%) As of 12:42 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock AJ Bell Stock Price Performance The AJ Bell (AJB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.82%, with a year-to-date return of 15.80%. In the past month, the stock has increased 7.11%, reflecting recent market activity. As of the latest close, AJ Bell traded at GBX 526.50 with a market cap of £2.17 billion and volume of 564,062 shares. Five years ago, the stock traded at GBX 392.50, representing a 33.50% increase over that period. At the time, it had a market cap of £1.61 billion and a volume of 248,847 shares. Receive AJB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AJ Bell and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.29%1 Month Performance+7.11%3 Month Performance+27.31%Year-To-Date Performance+15.80%1 Year Performance+31.82%5 Year Performance+33.50% AJB Stock Chart for Wednesday, July, 16, 2025 AJB Chart by TradingView AJ Bell Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/16/2025GBX 526.50GBX 524-0.47%GBX 530.50GBX 503.50264,232 shs£2.16 billion07/15/2025GBX 524.50GBX 526.50+0.38%GBX 534.50GBX 522.50564,062 shs£2.17 billion07/14/2025GBX 522.50GBX 524.50+0.38%GBX 530GBX 516772,122 shs£2.16 billion07/11/2025GBX 514.50GBX 522.50+1.55%GBX 524.50GBX 512571,306 shs£2.16 billion07/10/2025GBX 511.50GBX 514.50+0.59%GBX 528.50GBX 511.50442,092 shs£2.12 billion07/09/2025GBX 519.04GBX 511.50-1.45%GBX 530GBX 503957,231 shs£2.11 billion07/08/2025GBX 519.50GBX 519.04-0.09%GBX 545GBX 512682,806 shs£2.14 billion07/07/2025GBX 510.50GBX 519.50+1.76%GBX 525GBX 511.50523,072 shs£2.14 billion07/04/2025GBX 515GBX 515GBX 520GBX 506.82643,094 shs£2.12 billion07/03/2025GBX 502.73GBX 515+2.44%GBX 520GBX 506.82643,094 shs£2.12 billion Get the Latest News and Ratings for AJB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AJ Bell and its competitors with MarketBeat's FREE daily newsletter. 07/02/2025GBX 514.94GBX 502.73-2.37%GBX 520GBX 496.40641,389 shs£2.07 billion07/01/2025GBX 511GBX 514.94+0.77%GBX 517GBX 503.50524,165 shs£2.12 billion06/30/2025GBX 514GBX 511-0.58%GBX 517GBX 510563,045 shs£2.11 billion06/27/2025GBX 506.54GBX 514+1.47%GBX 514GBX 500.50218,177 shs£2.12 billion06/26/2025GBX 497.80GBX 506.54+1.76%GBX 519.50GBX 497.801.43 million shs£2.09 billion06/25/2025GBX 500.15GBX 497.80-0.47%GBX 504GBX 497.60568,094 shs£2.05 billion06/24/2025GBX 492.20GBX 500.15+1.62%GBX 505GBX 493.60539,220 shs£2.06 billion06/23/2025GBX 492.20GBX 492.20+0.00%GBX 513GBX 483.60269,221 shs£2.03 billion06/20/2025GBX 489.84GBX 492.20+0.48%GBX 496.60GBX 487.802.59 million shs£2.03 billion06/19/2025GBX 489.76GBX 489.84+0.02%GBX 511.50GBX 484.80307,491 shs£2.02 billion06/18/2025GBX 489.20GBX 489.76+0.11%GBX 494.80GBX 484.20742,102 shs£2.02 billion06/17/2025GBX 489.20GBX 489.20GBX 495GBX 481.801.05 million shs£2.02 billion06/16/2025GBX 486.54GBX 489.20+0.55%GBX 510GBX 486.201.02 million shs£2.02 billion Related Companies STJ Stock Price Chart MNG Stock Price Chart SDR Stock Price Chart FCIT Stock Price Chart HL Stock Price Chart PCT Stock Price Chart ABDN Stock Price Chart 3IN Stock Price Chart PHLL Stock Price Chart BUR Stock Price Chart Receive AJB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AJ Bell and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AJB) was last updated on 7/16/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | Sponsored"Death Spiral" Threatening Your SavingsThe "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…GoldCo Precious Metals | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AJ Bell plc Please log in to your account or sign up in order to add this asset to your watchlist. Share AJ Bell With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AJB Stock Alerts