Free Trial

AJ Bell (AJB) Stock Chart & Stock Price History

AJ Bell logo
GBX 524 -2.50 (-0.47%)
As of 12:42 PM Eastern

AJ Bell Stock Price Performance

The AJ Bell (AJB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.82%, with a year-to-date return of 15.80%. In the past month, the stock has increased 7.11%, reflecting recent market activity.

As of the latest close, AJ Bell traded at GBX 526.50 with a market cap of £2.17 billion and volume of 564,062 shares. Five years ago, the stock traded at GBX 392.50, representing a 33.50% increase over that period. At the time, it had a market cap of £1.61 billion and a volume of 248,847 shares.

Receive AJB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AJ Bell and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.29%
1 Month
Performance
+7.11%
3 Month
Performance
+27.31%
Year-To-Date
Performance
+15.80%
1 Year
Performance
+31.82%
5 Year
Performance
+33.50%

AJB Stock Chart for Wednesday, July, 16, 2025

AJ Bell Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/16/2025GBX 526.50GBX 524
-0.47%
GBX 530.50GBX 503.50264,232 shs£2.16 billion
07/15/2025GBX 524.50GBX 526.50
+0.38%
GBX 534.50GBX 522.50564,062 shs£2.17 billion
07/14/2025GBX 522.50GBX 524.50
+0.38%
GBX 530GBX 516772,122 shs£2.16 billion
07/11/2025GBX 514.50GBX 522.50
+1.55%
GBX 524.50GBX 512571,306 shs£2.16 billion
07/10/2025GBX 511.50GBX 514.50
+0.59%
GBX 528.50GBX 511.50442,092 shs£2.12 billion
07/09/2025GBX 519.04GBX 511.50
-1.45%
GBX 530GBX 503957,231 shs£2.11 billion
07/08/2025GBX 519.50GBX 519.04
-0.09%
GBX 545GBX 512682,806 shs£2.14 billion
07/07/2025GBX 510.50GBX 519.50
+1.76%
GBX 525GBX 511.50523,072 shs£2.14 billion
07/04/2025GBX 515GBX 515GBX 520GBX 506.82643,094 shs£2.12 billion
07/03/2025GBX 502.73GBX 515
+2.44%
GBX 520GBX 506.82643,094 shs£2.12 billion
07/02/2025GBX 514.94GBX 502.73
-2.37%
GBX 520GBX 496.40641,389 shs£2.07 billion
07/01/2025GBX 511GBX 514.94
+0.77%
GBX 517GBX 503.50524,165 shs£2.12 billion
06/30/2025GBX 514GBX 511
-0.58%
GBX 517GBX 510563,045 shs£2.11 billion
06/27/2025GBX 506.54GBX 514
+1.47%
GBX 514GBX 500.50218,177 shs£2.12 billion
06/26/2025GBX 497.80GBX 506.54
+1.76%
GBX 519.50GBX 497.801.43 million shs£2.09 billion
06/25/2025GBX 500.15GBX 497.80
-0.47%
GBX 504GBX 497.60568,094 shs£2.05 billion
06/24/2025GBX 492.20GBX 500.15
+1.62%
GBX 505GBX 493.60539,220 shs£2.06 billion
06/23/2025GBX 492.20GBX 492.20
+0.00%
GBX 513GBX 483.60269,221 shs£2.03 billion
06/20/2025GBX 489.84GBX 492.20
+0.48%
GBX 496.60GBX 487.802.59 million shs£2.03 billion
06/19/2025GBX 489.76GBX 489.84
+0.02%
GBX 511.50GBX 484.80307,491 shs£2.02 billion
06/18/2025GBX 489.20GBX 489.76
+0.11%
GBX 494.80GBX 484.20742,102 shs£2.02 billion
06/17/2025GBX 489.20GBX 489.20GBX 495GBX 481.801.05 million shs£2.02 billion
06/16/2025GBX 486.54GBX 489.20
+0.55%
GBX 510GBX 486.201.02 million shs£2.02 billion

This page (LON:AJB) was last updated on 7/16/2025 by MarketBeat.com Staff
From Our Partners