Free Trial
→ PH: Do THESE 4 things to your bank account now … (From Weiss Ratings) (Ad)tc pixel Free AJB Stock Alerts

AJ Bell (AJB) Stock Chart & Stock Price History

AJ Bell logo
GBX 627 +10.00 (+1.62%)
As of 12:27 PM Eastern
Compare

AJ Bell Stock Price Performance

The AJ Bell (AJB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.51%, with a year-to-date return of 42.11%. In the past month, the stock has increased 18.53%, reflecting recent market activity.

As of the latest close, AJ Bell traded at GBX 643 with a market cap of £2.42 billion and volume of 3.79 million shares. Five years ago, the stock traded at GBX 436, representing a 43.81% increase over that period. At the time, it had a market cap of £1.79 billion and a volume of 1.69 million shares.

Receive AJB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AJ Bell and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.45%
1 Month
Performance
+18.53%
3 Month
Performance
+44.54%
Year-To-Date
Performance
+42.11%
1 Year
Performance
+26.51%
5 Year
Performance
+43.81%

AJB Stock Chart for Tuesday, May, 26, 2026

AJB Chart by TradingView

AJ Bell Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/26/2026GBX 643GBX 627
-2.49%		GBX 651.34GBX 6261.87 million shs£2.48 billion
05/25/2026GBX 643GBX 643GBX 643GBX 6153.79 million shs£2.54 billion
05/22/2026GBX 612GBX 643
+5.07%		GBX 643GBX 6153.79 million shs£2.54 billion
05/21/2026GBX 533.41GBX 612
+14.73%		GBX 619GBX 57386.07 million shs£2.42 billion
05/20/2026GBX 519.50GBX 533.41
+2.68%		GBX 535GBX 515.5079.46 million shs£2.11 billion
05/19/2026GBX 512GBX 519.50
+1.46%		GBX 526.50GBX 513.9427.34 million shs£2.05 billion
05/18/2026GBX 514.50GBX 512
-0.49%		GBX 518GBX 510.782.78 million shs£2.02 billion
05/15/2026GBX 519.50GBX 514.50
-0.96%		GBX 528GBX 508.5062.32 million shs£2.03 billion
05/14/2026GBX 510GBX 519.50
+1.86%		GBX 520GBX 508545,242 shs£2.05 billion
05/13/2026GBX 512.61GBX 510
-0.51%		GBX 515.50GBX 5031.59 million shs£2.02 billion
05/12/2026GBX 521.78GBX 512.61
-1.76%		GBX 520.50GBX 510684,363 shs£2.03 billion
05/11/2026GBX 527.04GBX 521.78
-1.00%		GBX 531GBX 520.50938,434 shs£2.06 billion
05/08/2026GBX 527GBX 527.04
+0.01%		GBX 529.50GBX 521567,982 shs£2.08 billion
05/07/2026GBX 528.97GBX 527
-0.37%		GBX 537GBX 526.5059.75 million shs£2.08 billion
05/06/2026GBX 524.46GBX 528.97
+0.86%		GBX 535.54GBX 526930,732 shs£2.10 billion
05/05/2026N/AGBX 524.46GBX 543GBX 5162.18 million shs£2.08 billion
04/30/2026GBX 519GBX 520
+0.19%		GBX 523GBX 512.502.40 million shs£2.06 billion
04/29/2026GBX 524GBX 519
-0.95%		GBX 528GBX 5133.09 million shs£2.06 billion
04/28/2026GBX 528.50GBX 524
-0.85%		GBX 531.50GBX 523891,426 shs£2.08 billion
04/27/2026GBX 529GBX 528.50
-0.09%		GBX 538GBX 522.85615,574 shs£2.09 billion
Related Companies

This page (LON:AJB) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
The digital asset institutions are buying before headlines hit
JPMorgan is processing $2 billion a day through new digital rails. BlackRock's tokenized fund crossed $2.8 bil...
Awesomely, LLC | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
June 12: 4,566X Bigger Than Amazon IPO?
Elon Musk has confirmed the SpaceX IPO for June 12, 2026, at a valuation of up to $2 trillion - potentially 4,...
Paradigm Press | Sponsoredtc pixel
I was right about SpaceX. Now here's the part that matters
Goldman Sachs and JP Morgan have already been tied to allocations surrounding the SpaceX deal. When the bigges...
The Oxford Club | Sponsoredtc pixel