S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
3 Top-Rated, Oversold Industry Giants
[BREAKING] Pentagon to Spend Billions on "Living Missile" (Ad)
Stock market today: Wall Street wraps its miserable September with another weak finish
PayPal Keeps Getting Cheaper; Should You Load Up?
[BREAKING] Pentagon to Spend Billions on "Living Missile" (Ad)
What's Really Behind The FTC's Lawsuit Targeting of Amazon?
Delta Hopes to Soar Again with Customer Loyalty Tweaks
MarketBeat's Top 5 Stock Picks - Just Released (Ad)
Is the Grinch Stealing This Year's Holiday Season Jobs?
The Next Stage Of Google’s Rally Just Started
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
3 Top-Rated, Oversold Industry Giants
[BREAKING] Pentagon to Spend Billions on "Living Missile" (Ad)
Stock market today: Wall Street wraps its miserable September with another weak finish
PayPal Keeps Getting Cheaper; Should You Load Up?
[BREAKING] Pentagon to Spend Billions on "Living Missile" (Ad)
What's Really Behind The FTC's Lawsuit Targeting of Amazon?
Delta Hopes to Soar Again with Customer Loyalty Tweaks
MarketBeat's Top 5 Stock Picks - Just Released (Ad)
Is the Grinch Stealing This Year's Holiday Season Jobs?
The Next Stage Of Google’s Rally Just Started
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
3 Top-Rated, Oversold Industry Giants
[BREAKING] Pentagon to Spend Billions on "Living Missile" (Ad)
Stock market today: Wall Street wraps its miserable September with another weak finish
PayPal Keeps Getting Cheaper; Should You Load Up?
[BREAKING] Pentagon to Spend Billions on "Living Missile" (Ad)
What's Really Behind The FTC's Lawsuit Targeting of Amazon?
Delta Hopes to Soar Again with Customer Loyalty Tweaks
MarketBeat's Top 5 Stock Picks - Just Released (Ad)
Is the Grinch Stealing This Year's Holiday Season Jobs?
The Next Stage Of Google’s Rally Just Started
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
3 Top-Rated, Oversold Industry Giants
[BREAKING] Pentagon to Spend Billions on "Living Missile" (Ad)
Stock market today: Wall Street wraps its miserable September with another weak finish
PayPal Keeps Getting Cheaper; Should You Load Up?
[BREAKING] Pentagon to Spend Billions on "Living Missile" (Ad)
What's Really Behind The FTC's Lawsuit Targeting of Amazon?
Delta Hopes to Soar Again with Customer Loyalty Tweaks
MarketBeat's Top 5 Stock Picks - Just Released (Ad)
Is the Grinch Stealing This Year's Holiday Season Jobs?
The Next Stage Of Google’s Rally Just Started
LON:AJB

AJ Bell (AJB) Stock Chart & Stock Price History

GBX 274.40
-4.60 (-1.65%)
(As of 09/29/2023 ET)
Compare
Today's Range
272.20
283.20
50-Day Range
275
327.80
52-Week Range
256.60
404.07
Volume
2.31 million shs
Average Volume
676,092 shs
Market Capitalization
£1.13 billion
P/E Ratio
1,960.00
Dividend Yield
2.92%
Price Target
GBX 400

AJ Bell Stock Price Performance

5 Day
Performance
-6.53%
1 Month
Performance
-4.39%
3 Month
Performance
-13.24%
6 Month
Performance
-19.81%
Year-To-Date
Performance
-23.12%
1 Year
Performance
+7.29%
Receive AJB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AJ Bell and its competitors with MarketBeat's FREE daily newsletter


AJB Stock Chart for Saturday, September, 30, 2023

AJ Bell Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/28/2023GBX 275GBX 279
+1.45%
GBX 280.60GBX 271.801.07 million shs£1.15 billion
09/27/2023GBX 286GBX 275
-3.85%
GBX 279.99GBX 266.17952,442 shs£1.13 billion
09/26/2023GBX 293.76GBX 286
-2.64%
GBX 293.80GBX 281.60582,492 shs£1.18 billion
09/25/2023GBX 294.60GBX 293.76
-0.28%
GBX 297GBX 2781.87 million shs£1.21 billion
09/22/2023GBX 295.80GBX 294.60
-0.41%
GBX 300.80GBX 294.20480,968 shs£1.21 billion
09/21/2023GBX 297.80GBX 295.80
-0.67%
GBX 299.60GBX 283.80296,274 shs£1.22 billion
09/20/2023GBX 299.87GBX 297.80
-0.69%
GBX 301.40GBX 290.40220,966 shs£1.23 billion
09/19/2023GBX 295.80GBX 299.87
+1.37%
GBX 302.80GBX 291.20846,638 shs£1.24 billion
09/18/2023GBX 298.80GBX 295.80
-1.00%
GBX 302.40GBX 295.80219,798 shs£1.22 billion
09/15/2023GBX 291.60GBX 300.40
+3.02%
GBX 303.40GBX 292.60737,047 shs£1.24 billion
09/14/2023GBX 294.40GBX 291.60
-0.95%
GBX 295GBX 289.60890,703 shs£1.20 billion
09/13/2023GBX 298GBX 294.40
-1.21%
GBX 299GBX 290.301.12 million shs£1.21 billion
09/12/2023GBX 296.60GBX 298
+0.47%
GBX 299.80GBX 292280,342 shs£1.23 billion
09/11/2023GBX 291GBX 296.60
+1.92%
GBX 300.92GBX 2891.23 million shs£1.22 billion
09/08/2023GBX 292GBX 291
-0.34%
GBX 293.20GBX 287.60139,350 shs£1.20 billion
09/07/2023GBX 293.80GBX 292
-0.61%
GBX 294.60GBX 285.78284,152 shs£1.20 billion
09/06/2023GBX 289.80GBX 293.80
+1.38%
GBX 294.80GBX 287.20379,292 shs£1.21 billion
09/05/2023GBX 287.80GBX 289.80
+0.69%
GBX 291.20GBX 279.12312,769 shs£1.19 billion
09/04/2023GBX 287.20GBX 287.80
+0.21%
GBX 291.20GBX 281.20125,003 shs£1.19 billion
09/01/2023GBX 290.20GBX 288
-0.76%
GBX 289.80GBX 286.40149,438 shs£1.19 billion
08/31/2023GBX 289GBX 290.20
+0.42%
GBX 293.60GBX 288.20333,480 shs£1.20 billion
08/30/2023GBX 288GBX 289
+0.35%
GBX 291.80GBX 285.80220,418 shs£1.19 billion
08/29/2023GBX 280.20GBX 288
+2.78%
GBX 303.80GBX 281.40421,627 shs£1.19 billion
08/28/2023GBX 280.20GBX 280.20GBX 282.80GBX 277.80488,600 shs£1.15 billion
08/25/2023GBX 281GBX 281.70
+0.25%
GBX 282.80GBX 277.80488,600 shs£1.16 billion
08/24/2023GBX 279.40GBX 281
+0.57%
GBX 288GBX 280.88275,967 shs£1.16 billion
08/23/2023GBX 279.40GBX 279.40GBX 293GBX 278.80195,715 shs£1.15 billion
08/22/2023GBX 276.80GBX 279.40
+0.94%
GBX 294.18GBX 277423,147 shs£1.15 billion
08/21/2023GBX 280.60GBX 276.80
-1.35%
GBX 283.68GBX 276501,368 shs£1.14 billion
08/18/2023GBX 284.60GBX 280.94
-1.29%
GBX 283.40GBX 278.62498,227 shs£1.16 billion
08/17/2023GBX 286.20GBX 284.60
-0.56%
GBX 300.40GBX 282.80258,759 shs£1.17 billion
08/16/2023GBX 289GBX 286.20
-0.97%
GBX 291.80GBX 283.80404,240 shs£1.18 billion
08/15/2023GBX 297.40GBX 289
-2.82%
GBX 297.80GBX 287.601.48 million shs£1.19 billion
08/14/2023GBX 297.20GBX 297.40
+0.07%
GBX 300.60GBX 295694,040 shs£1.23 billion
08/11/2023GBX 296.60GBX 297.80
+0.40%
GBX 303.80GBX 2913.34 million shs£1.23 billion
08/10/2023GBX 319.20GBX 296.60
-7.08%
GBX 325GBX 295.80640,603 shs£1.22 billion
08/09/2023GBX 314.40GBX 319.20
+1.53%
GBX 320.20GBX 309.37137,360 shs£1.32 billion
08/08/2023GBX 317.80GBX 314.40
-1.07%
GBX 326.45GBX 314231,962 shs£1.30 billion
08/07/2023GBX 320.60GBX 317.80
-0.87%
GBX 320.40GBX 310.60505,586 shs£1.31 billion
08/04/2023GBX 319.60GBX 320.60
+0.31%
GBX 324.80GBX 318683,132 shs£1.32 billion
08/03/2023GBX 318GBX 319.60
+0.50%
GBX 320GBX 313.20221,305 shs£1.32 billion
08/02/2023GBX 320.19GBX 318
-0.68%
GBX 334GBX 3141.09 million shs£1.31 billion
08/01/2023GBX 327.80GBX 320.19
-2.32%
GBX 327.80GBX 318.76691,011 shs£1.32 billion
07/31/2023GBX 325GBX 327.80
+0.86%
GBX 345.36GBX 325436,875 shs£1.35 billion
07/28/2023GBX 325.40GBX 325
-0.12%
GBX 338.06GBX 321.38450,702 shs£1.34 billion
07/27/2023GBX 321.80GBX 325.40
+1.12%
GBX 327.60GBX 319.60555,697 shs£1.34 billion
07/26/2023GBX 315.80GBX 321.80
+1.90%
GBX 321.80GBX 308.323.44 million shs£1.33 billion
07/25/2023GBX 312GBX 315.80
+1.22%
GBX 319.07GBX 309.202.06 million shs£1.30 billion
07/24/2023GBX 317.20GBX 312
-1.64%
GBX 319.80GBX 312263,505 shs£1.29 billion
07/21/2023GBX 321GBX 317.20
-1.18%
GBX 326.20GBX 312547,124 shs£1.31 billion
07/20/2023GBX 332.60GBX 321
-3.49%
GBX 334.88GBX 320.60345,556 shs£1.32 billion
07/19/2023GBX 316.20GBX 332.60
+5.19%
GBX 332.60GBX 313.48363,769 shs£1.37 billion
07/18/2023GBX 317.80GBX 316.20
-0.50%
GBX 323.60GBX 316.20240,796 shs£1.30 billion
07/17/2023GBX 323.40GBX 317.80
-1.73%
GBX 327GBX 316.80193,958 shs£1.31 billion
07/14/2023GBX 324.80GBX 323.40
-0.43%
GBX 326GBX 311.54231,292 shs£1.33 billion
07/13/2023GBX 325.60GBX 324.80
-0.25%
GBX 329GBX 320344,107 shs£1.34 billion
07/12/2023GBX 310.40GBX 325.60
+4.90%
GBX 328GBX 2961.14 million shs£1.34 billion
07/11/2023GBX 312.40GBX 310.40
-0.64%
GBX 316GBX 309.20916,766 shs£1.28 billion
07/10/2023GBX 312.40GBX 312.40GBX 313GBX 306.89282,550 shs£1.29 billion
07/07/2023GBX 307.20GBX 312.40
+1.69%
GBX 314.64GBX 304.40263,363 shs£1.29 billion
07/06/2023GBX 316GBX 307.20
-2.78%
GBX 317.20GBX 307.20896,281 shs£1.27 billion
07/05/2023GBX 315.60GBX 316
+0.13%
GBX 316.60GBX 313.401.29 million shs£1.30 billion
07/04/2023GBX 321GBX 315.60
-1.68%
GBX 326GBX 315.60901,387 shs£1.30 billion
07/03/2023GBX 321GBX 321GBX 326.70GBX 318.20496,794 shs£1.32 billion
06/30/2023GBX 317.40GBX 321
+1.13%
GBX 322.53GBX 311.57637,832 shs£1.32 billion
06/29/2023GBX 314.80GBX 317.40
+0.83%
GBX 325.20GBX 311251,788 shs£1.31 billion
06/28/2023GBX 311.40GBX 314.80
+1.09%
GBX 318.46GBX 308.40273,560 shs£1.30 billion

This page (LON:AJB) was last updated on 9/30/2023 by MarketBeat.com Staff

My Account -