LON:AJB

AJ Bell (AJB) Stock Chart & Stock Price History

GBX 274.40

-4.60 (-1.65%)

(As of 09/29/2023 ET)

Compare

Today's Range: 272.20
▼
283.20
50-Day Range: 275
▼
327.80
52-Week Range: 256.60
▼
404.07

Volume: 2.31 million shs
Average Volume: 676,092 shs
Market Capitalization: £1.13 billion

P/E Ratio: 1,960.00
Dividend Yield: 2.92%
Price Target: GBX 400

Profile Analyst Ratings Chart Competitors Dividend Insider Trades Headlines

AJ Bell Stock Price Performance

5 Day Performance: -6.53%
1 Month Performance: -4.39%
3 Month Performance: -13.24%
6 Month Performance: -19.81%
Year-To-Date Performance: -23.12%
1 Year Performance: +7.29%

Receive AJB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AJ Bell and its competitors with MarketBeat's FREE daily newsletter

AJB Stock Chart for Saturday, September, 30, 2023

AJ Bell Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
09/28/2023	GBX 275	GBX 279 +1.45%	GBX 280.60	GBX 271.80	1.07 million shs	£1.15 billion
09/27/2023	GBX 286	GBX 275 -3.85%	GBX 279.99	GBX 266.17	952,442 shs	£1.13 billion
09/26/2023	GBX 293.76	GBX 286 -2.64%	GBX 293.80	GBX 281.60	582,492 shs	£1.18 billion
09/25/2023	GBX 294.60	GBX 293.76 -0.28%	GBX 297	GBX 278	1.87 million shs	£1.21 billion
09/22/2023	GBX 295.80	GBX 294.60 -0.41%	GBX 300.80	GBX 294.20	480,968 shs	£1.21 billion
09/21/2023	GBX 297.80	GBX 295.80 -0.67%	GBX 299.60	GBX 283.80	296,274 shs	£1.22 billion
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
09/20/2023	GBX 299.87	GBX 297.80 -0.69%	GBX 301.40	GBX 290.40	220,966 shs	£1.23 billion
09/19/2023	GBX 295.80	GBX 299.87 +1.37%	GBX 302.80	GBX 291.20	846,638 shs	£1.24 billion
09/18/2023	GBX 298.80	GBX 295.80 -1.00%	GBX 302.40	GBX 295.80	219,798 shs	£1.22 billion
09/15/2023	GBX 291.60	GBX 300.40 +3.02%	GBX 303.40	GBX 292.60	737,047 shs	£1.24 billion
09/14/2023	GBX 294.40	GBX 291.60 -0.95%	GBX 295	GBX 289.60	890,703 shs	£1.20 billion
09/13/2023	GBX 298	GBX 294.40 -1.21%	GBX 299	GBX 290.30	1.12 million shs	£1.21 billion
09/12/2023	GBX 296.60	GBX 298 +0.47%	GBX 299.80	GBX 292	280,342 shs	£1.23 billion
09/11/2023	GBX 291	GBX 296.60 +1.92%	GBX 300.92	GBX 289	1.23 million shs	£1.22 billion
09/08/2023	GBX 292	GBX 291 -0.34%	GBX 293.20	GBX 287.60	139,350 shs	£1.20 billion
09/07/2023	GBX 293.80	GBX 292 -0.61%	GBX 294.60	GBX 285.78	284,152 shs	£1.20 billion
09/06/2023	GBX 289.80	GBX 293.80 +1.38%	GBX 294.80	GBX 287.20	379,292 shs	£1.21 billion
09/05/2023	GBX 287.80	GBX 289.80 +0.69%	GBX 291.20	GBX 279.12	312,769 shs	£1.19 billion
09/04/2023	GBX 287.20	GBX 287.80 +0.21%	GBX 291.20	GBX 281.20	125,003 shs	£1.19 billion
09/01/2023	GBX 290.20	GBX 288 -0.76%	GBX 289.80	GBX 286.40	149,438 shs	£1.19 billion
08/31/2023	GBX 289	GBX 290.20 +0.42%	GBX 293.60	GBX 288.20	333,480 shs	£1.20 billion
08/30/2023	GBX 288	GBX 289 +0.35%	GBX 291.80	GBX 285.80	220,418 shs	£1.19 billion
08/29/2023	GBX 280.20	GBX 288 +2.78%	GBX 303.80	GBX 281.40	421,627 shs	£1.19 billion
08/28/2023	GBX 280.20	GBX 280.20	GBX 282.80	GBX 277.80	488,600 shs	£1.15 billion
08/25/2023	GBX 281	GBX 281.70 +0.25%	GBX 282.80	GBX 277.80	488,600 shs	£1.16 billion
08/24/2023	GBX 279.40	GBX 281 +0.57%	GBX 288	GBX 280.88	275,967 shs	£1.16 billion
08/23/2023	GBX 279.40	GBX 279.40	GBX 293	GBX 278.80	195,715 shs	£1.15 billion
08/22/2023	GBX 276.80	GBX 279.40 +0.94%	GBX 294.18	GBX 277	423,147 shs	£1.15 billion
08/21/2023	GBX 280.60	GBX 276.80 -1.35%	GBX 283.68	GBX 276	501,368 shs	£1.14 billion
08/18/2023	GBX 284.60	GBX 280.94 -1.29%	GBX 283.40	GBX 278.62	498,227 shs	£1.16 billion
08/17/2023	GBX 286.20	GBX 284.60 -0.56%	GBX 300.40	GBX 282.80	258,759 shs	£1.17 billion
08/16/2023	GBX 289	GBX 286.20 -0.97%	GBX 291.80	GBX 283.80	404,240 shs	£1.18 billion
08/15/2023	GBX 297.40	GBX 289 -2.82%	GBX 297.80	GBX 287.60	1.48 million shs	£1.19 billion
08/14/2023	GBX 297.20	GBX 297.40 +0.07%	GBX 300.60	GBX 295	694,040 shs	£1.23 billion
08/11/2023	GBX 296.60	GBX 297.80 +0.40%	GBX 303.80	GBX 291	3.34 million shs	£1.23 billion
08/10/2023	GBX 319.20	GBX 296.60 -7.08%	GBX 325	GBX 295.80	640,603 shs	£1.22 billion
08/09/2023	GBX 314.40	GBX 319.20 +1.53%	GBX 320.20	GBX 309.37	137,360 shs	£1.32 billion
08/08/2023	GBX 317.80	GBX 314.40 -1.07%	GBX 326.45	GBX 314	231,962 shs	£1.30 billion
08/07/2023	GBX 320.60	GBX 317.80 -0.87%	GBX 320.40	GBX 310.60	505,586 shs	£1.31 billion
08/04/2023	GBX 319.60	GBX 320.60 +0.31%	GBX 324.80	GBX 318	683,132 shs	£1.32 billion

08/03/2023	GBX 318	GBX 319.60 +0.50%	GBX 320	GBX 313.20	221,305 shs	£1.32 billion
08/02/2023	GBX 320.19	GBX 318 -0.68%	GBX 334	GBX 314	1.09 million shs	£1.31 billion
08/01/2023	GBX 327.80	GBX 320.19 -2.32%	GBX 327.80	GBX 318.76	691,011 shs	£1.32 billion
07/31/2023	GBX 325	GBX 327.80 +0.86%	GBX 345.36	GBX 325	436,875 shs	£1.35 billion
07/28/2023	GBX 325.40	GBX 325 -0.12%	GBX 338.06	GBX 321.38	450,702 shs	£1.34 billion
07/27/2023	GBX 321.80	GBX 325.40 +1.12%	GBX 327.60	GBX 319.60	555,697 shs	£1.34 billion
07/26/2023	GBX 315.80	GBX 321.80 +1.90%	GBX 321.80	GBX 308.32	3.44 million shs	£1.33 billion
07/25/2023	GBX 312	GBX 315.80 +1.22%	GBX 319.07	GBX 309.20	2.06 million shs	£1.30 billion
07/24/2023	GBX 317.20	GBX 312 -1.64%	GBX 319.80	GBX 312	263,505 shs	£1.29 billion
07/21/2023	GBX 321	GBX 317.20 -1.18%	GBX 326.20	GBX 312	547,124 shs	£1.31 billion
07/20/2023	GBX 332.60	GBX 321 -3.49%	GBX 334.88	GBX 320.60	345,556 shs	£1.32 billion
07/19/2023	GBX 316.20	GBX 332.60 +5.19%	GBX 332.60	GBX 313.48	363,769 shs	£1.37 billion
07/18/2023	GBX 317.80	GBX 316.20 -0.50%	GBX 323.60	GBX 316.20	240,796 shs	£1.30 billion
07/17/2023	GBX 323.40	GBX 317.80 -1.73%	GBX 327	GBX 316.80	193,958 shs	£1.31 billion
07/14/2023	GBX 324.80	GBX 323.40 -0.43%	GBX 326	GBX 311.54	231,292 shs	£1.33 billion
07/13/2023	GBX 325.60	GBX 324.80 -0.25%	GBX 329	GBX 320	344,107 shs	£1.34 billion
07/12/2023	GBX 310.40	GBX 325.60 +4.90%	GBX 328	GBX 296	1.14 million shs	£1.34 billion
07/11/2023	GBX 312.40	GBX 310.40 -0.64%	GBX 316	GBX 309.20	916,766 shs	£1.28 billion
07/10/2023	GBX 312.40	GBX 312.40	GBX 313	GBX 306.89	282,550 shs	£1.29 billion
07/07/2023	GBX 307.20	GBX 312.40 +1.69%	GBX 314.64	GBX 304.40	263,363 shs	£1.29 billion
07/06/2023	GBX 316	GBX 307.20 -2.78%	GBX 317.20	GBX 307.20	896,281 shs	£1.27 billion
07/05/2023	GBX 315.60	GBX 316 +0.13%	GBX 316.60	GBX 313.40	1.29 million shs	£1.30 billion
07/04/2023	GBX 321	GBX 315.60 -1.68%	GBX 326	GBX 315.60	901,387 shs	£1.30 billion
07/03/2023	GBX 321	GBX 321	GBX 326.70	GBX 318.20	496,794 shs	£1.32 billion
06/30/2023	GBX 317.40	GBX 321 +1.13%	GBX 322.53	GBX 311.57	637,832 shs	£1.32 billion
06/29/2023	GBX 314.80	GBX 317.40 +0.83%	GBX 325.20	GBX 311	251,788 shs	£1.31 billion
06/28/2023	GBX 311.40	GBX 314.80 +1.09%	GBX 318.46	GBX 308.40	273,560 shs	£1.30 billion

Related Companies:

This page (LON:AJB) was last updated on 9/30/2023 by MarketBeat.com Staff

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

AJ Bell (AJB) Stock Chart & Stock Price History

AJ Bell Stock Price Performance

AJB Stock Chart for Saturday, September, 30, 2023

AJ Bell Share Price History

About MarketBeat

Popular Tools

Financial Calendars

Terms & Info