Go Pro
→ The $15 Gold Fund That Pays Up to $1,152/Month (From Investors Alley) (Ad)tc pixel Free AJB Stock Alerts

AJ Bell (AJB) Stock Chart & Stock Price History

AJ Bell logo
GBX 618 +6.00 (+0.98%)
As of 08/14/2026 11:57 AM Eastern
Compare

AJ Bell Stock Price Performance

5 Day
Performance
+1.31%
1 Month
Performance
+2.66%
3 Month
Performance
+20.12%
Year-To-Date
Performance
+40.07%
1 Year
Performance
+21.41%
5 Year
Performance
+44.19%

AJB Stock Chart for Sunday, August, 16, 2026

30 Days 90 Days 1 Year

The AJ Bell (AJB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.41%, with a year-to-date return of 40.07%. In the past month, the stock has increased 2.66%, reflecting recent market activity.

As of the latest close, AJ Bell traded at GBX 618 with a market cap of £2.44 billion and volume of 287,714 shares. Five years ago, the stock traded at GBX 428.60, representing a 44.19% increase over that period. At the time, it had a market cap of £1.76 billion and a volume of 158,999 shares. View the advanced AJB chart on TradingView.

Receive AJB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AJ Bell and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

AJ Bell Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026GBX 612GBX 618
+0.98%		GBX 625GBX 614287,714 shs£2.44 billion
08/13/2026GBX 613GBX 612
-0.16%		GBX 625GBX 607326,531 shs£2.41 billion
08/12/2026GBX 610GBX 613
+0.49%		GBX 625GBX 609814,543 shs£2.42 billion
08/11/2026GBX 608GBX 610
+0.33%		GBX 618.50GBX 599.50486,800 shs£2.40 billion
08/10/2026GBX 610.50GBX 608
-0.41%		GBX 619.98GBX 599.50579,483 shs£2.40 billion
08/07/2026GBX 599.50GBX 610.50
+1.83%		GBX 614.59GBX 595.50838,257 shs£2.41 billion
08/06/2026GBX 601.62GBX 599.50
-0.35%		GBX 610GBX 598.50658,905 shs£2.37 billion
08/05/2026GBX 593.78GBX 601.62
+1.32%		GBX 606GBX 589.50546,464 shs£2.38 billion
08/04/2026GBX 587.50GBX 593.78
+1.07%		GBX 597.50GBX 58624.45 million shs£2.32 billion
08/03/2026GBX 587.50GBX 587.50GBX 592GBX 572.45638,823 shs£2.32 billion
07/31/2026GBX 599GBX 587.50
-1.92%		GBX 604.50GBX 587.50105.94 million shs£2.32 billion
07/30/2026GBX 594.90GBX 599
+0.69%		GBX 605.50GBX 586.50580,208 shs£2.37 billion
07/29/2026GBX 624GBX 594.90
-4.66%		GBX 599GBX 589.501.05 million shs£2.35 billion
07/28/2026GBX 597GBX 624
+4.52%		GBX 624GBX 583896,740 shs£2.46 billion
07/27/2026GBX 596GBX 597
+0.17%		GBX 610.50GBX 5971.23 million shs£2.36 billion
07/24/2026GBX 598GBX 596
-0.33%		GBX 603.50GBX 568.50649,140 shs£2.35 billion
07/23/2026GBX 613.97GBX 598
-2.60%		GBX 619.50GBX 58914.88 million shs£2.36 billion
07/22/2026GBX 605GBX 613.97
+1.48%		GBX 617GBX 596.50596,796 shs£2.42 billion
07/21/2026GBX 600.50GBX 605
+0.75%		GBX 605GBX 578.50664,318 shs£2.39 billion
07/20/2026GBX 603.50GBX 600.50
-0.50%		GBX 604.50GBX 590316,043 shs£2.37 billion
07/17/2026GBX 602GBX 603.50
+0.25%		GBX 605.72GBX 598.50353,870 shs£2.38 billion
07/16/2026GBX 604.50GBX 602
-0.41%		GBX 607.50GBX 600761,486 shs£2.38 billion
07/15/2026GBX 595.63GBX 604.50
+1.49%		GBX 609.50GBX 588557,486 shs£2.39 billion
Related Companies

This page (LON:AJB) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
A Dark Day Is Coming to America
Keith Kaplan, CEO of TradeSmith, has spent more than $17 million studying AI since 2022. He says a major shift...
TradeSmith | Sponsoredtc pixel
Why I'm sending this one to my own family
Behind the Markets editor Kelly Maguire says she has never sent an email quite like this one. A sealed congres...
Behind the Markets | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel
The chart Wall Street hopes you never see
The Buffett Indicator, which measures total stock market value against GDP, just hit 229.9 percent, higher tha...
The Oxford Club | Sponsoredtc pixel
Elon admits defeat
Elon Musk just called Anthropic the clear leader in AI, admitting its Mythos model surpasses anything he's bui...
Weiss Ratings | Sponsoredtc pixel