Go Pro
→ I'm giving you a space stock today. Free. (From Behind the Markets) (Ad)tc pixel Free AJB Stock Alerts

AJ Bell (AJB) Stock Chart & Stock Price History

AJ Bell logo
GBX 567 -0.50 (-0.09%)
As of 09/25/2026 12:05 PM Eastern
Compare

AJ Bell Stock Price Performance

5 Day
Performance
-6.28%
1 Month
Performance
-7.28%
3 Month
Performance
-2.99%
Year-To-Date
Performance
+28.51%
1 Year
Performance
+10.10%
5 Year
Performance
+45.09%

AJB Stock Chart for Saturday, September, 26, 2026

30 Days 90 Days 1 Year

The AJ Bell (AJB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.10%, with a year-to-date return of 28.51%. In the past month, the stock has decreased 7.28%, reflecting recent market activity.

As of the latest close, AJ Bell traded at GBX 567 with a market cap of £2.23 billion and volume of 693,723 shares. Five years ago, the stock traded at GBX 390.80, representing a 45.09% increase over that period. At the time, it had a market cap of £1.60 billion and a volume of 256,071 shares. View the advanced AJB chart on TradingView.

Receive AJB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AJ Bell and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

AJ Bell Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026GBX 568.93GBX 567
-0.34%		GBX 578GBX 567693,723 shs£2.23 billion
09/24/2026GBX 578GBX 568.93
-1.57%		GBX 576GBX 550.5031.47 million shs£2.24 billion
09/23/2026GBX 600.90GBX 578
-3.81%		GBX 597.50GBX 5787.65 million shs£2.27 billion
09/22/2026GBX 605GBX 600.90
-0.68%		GBX 616.50GBX 593.50748,982 shs£2.36 billion
09/21/2026GBX 592.50GBX 605
+2.11%		GBX 612.50GBX 592.5032.13 million shs£2.38 billion
09/18/2026GBX 589GBX 592.50
+0.59%		GBX 595.25GBX 561762,752 shs£2.33 billion
09/17/2026GBX 585.50GBX 589
+0.60%		GBX 611GBX 582.50464,768 shs£2.31 billion
09/16/2026GBX 579.50GBX 585.50
+1.04%		GBX 591GBX 575740,433 shs£2.30 billion
09/15/2026GBX 586.50GBX 579.50
-1.19%		GBX 586GBX 57225.26 million shs£2.28 billion
09/14/2026GBX 586.50GBX 586.50GBX 586.50GBX 573.501.17 million shs£2.31 billion
09/11/2026GBX 583.50GBX 586.50
+0.51%		GBX 593.50GBX 57122.23 million shs£2.31 billion
09/10/2026GBX 591.50GBX 583.50
-1.35%		GBX 598GBX 5831.97 million shs£2.29 billion
09/09/2026GBX 598GBX 591.50
-1.09%		GBX 612.50GBX 589.751.58 million shs£2.32 billion
09/08/2026GBX 604GBX 598
-0.99%		GBX 605GBX 594.8710.81 million shs£2.35 billion
09/07/2026GBX 614.50GBX 604
-1.71%		GBX 625GBX 6007.46 million shs£2.37 billion
09/04/2026GBX 607.50GBX 614.50
+1.15%		GBX 614.50GBX 605.50586,049 shs£2.42 billion
09/03/2026GBX 594.50GBX 607.50
+2.19%		GBX 611GBX 5931.00 million shs£2.40 billion
09/02/2026GBX 606GBX 594.50
-1.90%		GBX 636GBX 592.50388,374 shs£2.34 billion
09/01/2026GBX 614GBX 606
-1.30%		GBX 644GBX 590.80902,826 shs£2.39 billion
08/31/2026GBX 614GBX 614GBX 617.50GBX 612.5020.01 million shs£2.42 billion
08/28/2026GBX 612GBX 614
+0.33%		GBX 617.50GBX 612.5020.01 million shs£2.42 billion
08/27/2026GBX 611.50GBX 612
+0.08%		GBX 617GBX 608.50371,392 shs£2.41 billion
08/26/2026GBX 616.50GBX 611.50
-0.81%		GBX 623GBX 611.50331,574 shs£2.41 billion
08/25/2026GBX 616.50GBX 616.50GBX 620.50GBX 609372,432 shs£2.43 billion
Related Companies

This page (LON:AJB) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
I'm giving you a space stock today. Free.
On December 8th, $600 billion in frozen SpaceX stock comes loose. Dylan Jovine says one simple purchase in any...
Behind the Markets | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
"How Much Can I Actually Spend Each Year With $2.5M Saved?"
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
The No. 1 move you need to make before Musk’s “Starphone” goes mainstream
Tech forecaster Josh Baylin, who briefed Congress on the iPhone years before its release, says Elon Musk is bu...
Stansberry Research | Sponsoredtc pixel