S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Top 5 AI Stocks to Buy for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The "Smart Money" Is Ready for May 1st Are You? (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Top 5 AI Stocks to Buy for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The "Smart Money" Is Ready for May 1st Are You? (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Top 5 AI Stocks to Buy for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The "Smart Money" Is Ready for May 1st Are You? (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Top 5 AI Stocks to Buy for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The "Smart Money" Is Ready for May 1st Are You? (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Murray International (MYI) Stock Chart & Stock Price History

→ Your Money is Not Safe (From American Alternative) (Ad)
Free MYI Stock Alerts
GBX 244
0.00 (0.00%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

Murray International Stock Price Performance

5 Day
Performance
-0.81%
1 Month
Performance
-1.41%
3 Month
Performance
+1.67%
6 Month
Performance
+6.78%
Year-To-Date
Performance
-5.43%
1 Year
Performance
-10.29%
Receive MYI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Murray International and its competitors with MarketBeat's FREE daily newsletter

Ad American Alternative
Your Money is Not Safe
Biden Deploys Phase 1 Fednow Digital Currency Discover how to legally "opt-out" of the digital dollar today. No matter what they say, it's not something that will help you. If you don't take the action steps shown below…
CLICK HERE TO GET YOUR GUIDE NOW

MYI Stock Chart for Friday, April, 19, 2024

MYI Chart by TradingView

Murray International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024GBX 244GBX 244GBX 244.50GBX 241448,970 shs£1.51 billion
04/18/2024GBX 242.50GBX 244
+0.62%		GBX 245.50GBX 242.50578,773 shs£1.51 billion
04/17/2024GBX 242.50GBX 242.50GBX 246GBX 242.33522,530 shs£1.50 billion
04/16/2024GBX 246.50GBX 242.50
-1.62%		GBX 245.52GBX 242.50819,206 shs£1.50 billion
04/15/2024GBX 246GBX 246.50
+0.20%		GBX 248.23GBX 245797,118 shs£1.52 billion
04/12/2024GBX 245.50GBX 246
+0.20%		GBX 249GBX 245.50851,999 shs£1.52 billion
04/11/2024GBX 246.50GBX 245.50
-0.41%		GBX 248GBX 245651,976 shs£1.51 billion
04/10/2024GBX 246.50GBX 246.50GBX 249.75GBX 2451.73 million shs£1.52 billion
04/09/2024GBX 247.50GBX 246.50
-0.40%		GBX 250.50GBX 245.501.06 million shs£1.52 billion
04/08/2024GBX 248GBX 247.50
-0.20%		GBX 249GBX 245.501.33 million shs£1.53 billion
04/05/2024GBX 249GBX 248
-0.40%		GBX 248.80GBX 245.50892,375 shs£1.53 billion
04/04/2024GBX 249GBX 249GBX 251GBX 247.50866,169 shs£1.54 billion
04/03/2024GBX 249.50GBX 249
-0.20%		GBX 251.50GBX 2481.03 million shs£1.54 billion
04/02/2024GBX 248.50GBX 249.50
+0.40%		GBX 251.17GBX 247.831.35 million shs£1.54 billion
04/01/2024GBX 248.50GBX 248.50GBX 250GBX 247841,867 shs£1.53 billion
03/29/2024GBX 248.50GBX 248.50GBX 250GBX 247841,867 shs£1.53 billion
03/28/2024GBX 249GBX 248.50
-0.20%		GBX 250GBX 248.25841,869 shs£1.53 billion
03/27/2024GBX 248GBX 249
+0.40%		GBX 249GBX 246.881.10 million shs£1.54 billion
03/26/2024GBX 249GBX 248
-0.40%		GBX 250GBX 247.25800,156 shs£1.53 billion
03/25/2024GBX 251.50GBX 249
-0.99%		GBX 250GBX 247.501.37 million shs£1.54 billion
03/22/2024GBX 251GBX 251.50
+0.20%		GBX 252GBX 248.50828,249 shs£1.55 billion
03/21/2024GBX 247GBX 251
+1.62%		GBX 252GBX 247.50848,665 shs£1.55 billion
03/20/2024GBX 247.50GBX 247
-0.20%		GBX 248.46GBX 245624,452 shs£1.53 billion
03/19/2024GBX 248GBX 247.50
-0.20%		GBX 249GBX 2461.22 million shs£1.53 billion
03/18/2024GBX 251GBX 248
-1.20%		GBX 248GBX 245.82798,612 shs£1.53 billion
03/15/2024GBX 247.50GBX 251
+1.41%		GBX 251GBX 2461.54 million shs£1.55 billion
03/14/2024GBX 247.50GBX 247.50GBX 250GBX 246.18847,997 shs£1.53 billion
03/13/2024GBX 246GBX 247.50
+0.61%		GBX 249.50GBX 2461.11 million shs£1.53 billion
03/12/2024GBX 245.50GBX 246
+0.20%		GBX 248.50GBX 246870,465 shs£1.52 billion
03/11/2024GBX 247GBX 245.50
-0.61%		GBX 246.12GBX 244.011.02 million shs£1.52 billion
03/08/2024GBX 248.50GBX 247
-0.60%		GBX 251.50GBX 246.50669,320 shs£1.53 billion
03/07/2024GBX 248.50GBX 248.50GBX 250.27GBX 245.50743,321 shs£1.54 billion
03/06/2024GBX 246.50GBX 248.50
+0.81%		GBX 248.50GBX 245740,802 shs£1.54 billion
03/05/2024GBX 247.50GBX 246.50
-0.40%		GBX 247GBX 245521,183 shs£1.53 billion
03/04/2024GBX 247GBX 247.50
+0.20%		GBX 248.50GBX 245832,685 shs£1.53 billion
03/01/2024GBX 244GBX 247
+1.23%		GBX 247.50GBX 244.50690,286 shs£1.53 billion
02/29/2024GBX 244GBX 244GBX 245.50GBX 244679,991 shs£1.51 billion
02/28/2024GBX 247GBX 244
-1.21%		GBX 247.50GBX 244762,738 shs£1.51 billion
02/27/2024GBX 247GBX 247GBX 247.50GBX 246.50699,212 shs£1.53 billion
02/26/2024GBX 247.50GBX 247
-0.20%		GBX 249GBX 246.50741,705 shs£1.53 billion
Secret Bull Market Starts in This Unusual Sector (Ad)

"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.

Click for my No. 1 investment, all free of charge, click here. 
02/23/2024GBX 248GBX 247.50
-0.20%		GBX 248GBX 246.50595,655 shs£1.53 billion
02/22/2024GBX 245GBX 248
+1.22%		GBX 248.03GBX 2431.17 million shs£1.54 billion
02/21/2024GBX 244.50GBX 245
+0.20%		GBX 245GBX 242.50638,639 shs£1.52 billion
02/20/2024GBX 243GBX 244.50
+0.62%		GBX 244.60GBX 242.501.17 million shs£1.52 billion
02/19/2024GBX 242.50GBX 243
+0.21%		GBX 243.50GBX 241.481.01 million shs£1.51 billion
02/16/2024GBX 241.50GBX 242.50
+0.41%		GBX 245GBX 241779,021 shs£1.50 billion
02/15/2024GBX 240.50GBX 241.50
+0.42%		GBX 244.50GBX 241.50813,846 shs£1.50 billion
02/14/2024GBX 240GBX 240.50
+0.21%		GBX 243GBX 239.12648,625 shs£1.49 billion
02/13/2024GBX 242GBX 240
-0.83%		GBX 244GBX 239.50849,415 shs£1.49 billion
02/12/2024GBX 241.50GBX 242
+0.21%		GBX 244GBX 240.03788,765 shs£1.50 billion
02/09/2024GBX 241GBX 241.50
+0.21%		GBX 244.50GBX 240.86524,230 shs£1.50 billion
02/08/2024GBX 243GBX 241
-0.82%		GBX 243GBX 241482,618 shs£1.49 billion
02/07/2024GBX 243.50GBX 243
-0.21%		GBX 246GBX 240.45615,046 shs£1.51 billion
02/06/2024GBX 243GBX 243.50
+0.21%		GBX 244.04GBX 242.11780,345 shs£1.51 billion
02/05/2024GBX 242GBX 243
+0.41%		GBX 244.50GBX 241591,558 shs£1.51 billion
02/02/2024GBX 241GBX 242
+0.41%		GBX 245.50GBX 241.60523,342 shs£1.50 billion
02/01/2024GBX 243GBX 241
-0.82%		GBX 245GBX 238611,459 shs£1.49 billion
01/31/2024GBX 242.50GBX 243
+0.21%		GBX 244GBX 240.75801,962 shs£1.52 billion
01/30/2024GBX 242GBX 242.50
+0.21%		GBX 243.02GBX 242903,338 shs£1.51 billion
01/29/2024GBX 241GBX 242
+0.41%		GBX 243GBX 239.40796,540 shs£1.51 billion
01/26/2024GBX 241GBX 241GBX 243GBX 239817,549 shs£1.50 billion
01/25/2024GBX 241GBX 241GBX 243GBX 240634,035 shs£1.50 billion
01/24/2024GBX 241.50GBX 241
-0.21%		GBX 244GBX 239.921.07 million shs£1.50 billion
01/23/2024GBX 240GBX 241.50
+0.63%		GBX 244GBX 239.50863,786 shs£1.51 billion
01/22/2024GBX 240GBX 240GBX 245.50GBX 2392.99 million shs£1.50 billion
01/19/2024GBX 240GBX 240GBX 243.18GBX 240819,386 shs£1.50 billion
01/18/2024GBX 240GBX 240GBX 242.50GBX 239.434.55 million shs£1.50 billion

Related Companies:
This page (LON:MYI) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
The #1 Crypto for 2024
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends