Free Trial
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free JEDT Stock Alerts

JPMorgan European Discovery (JEDT) Stock Chart & Stock Price History

JPMorgan European Discovery logo
GBX 603 -9.00 (-1.47%)
As of 12:38 PM Eastern
Compare

JPMorgan European Discovery Stock Price Performance

5 Day
Performance
-1.28%
1 Month
Performance
-5.34%
3 Month
Performance
-5.49%
Year-To-Date
Performance
+1.01%
1 Year
Performance
+5.06%

JEDT Stock Chart for Wednesday, October, 7, 2026

30 Days 90 Days 1 Year

The JPMorgan European Discovery (JEDT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.06%, with a year-to-date return of 1.01%. In the past month, the stock has decreased 5.34%, reflecting recent market activity.

As of the latest close, JPMorgan European Discovery traded at GBX 603 with a market cap of £538.42 million and volume of 253,334 shares. View the advanced JEDT chart on TradingView.

Receive JEDT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan European Discovery and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

JPMorgan European Discovery Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/07/2026GBX 613.40GBX 603
-1.70%		GBX 611GBX 602253,334 shs£538.42 million
10/06/2026GBX 607.87GBX 613.40
+0.91%		GBX 617.53GBX 612303,439 shs£549.76 million
10/05/2026GBX 610.84GBX 607.87
-0.49%		GBX 610.20GBX 60759,167 shs£544.80 million
10/02/2026GBX 611GBX 610.84
-0.03%		GBX 616GBX 61035,108 shs£547.47 million
10/01/2026GBX 622.51GBX 611
-1.85%		GBX 622GBX 611144,523 shs£547.61 million
09/30/2026GBX 625GBX 622.51
-0.40%		GBX 635GBX 621.10907,117 shs£557.93 million
09/29/2026GBX 627GBX 625
-0.32%		GBX 629GBX 62582,314 shs£560.16 million
09/28/2026GBX 626.08GBX 627
+0.15%		GBX 633GBX 624.5277,189 shs£561.95 million
09/25/2026GBX 625.64GBX 626.08
+0.07%		GBX 629GBX 62637,754 shs£561.13 million
09/24/2026GBX 632GBX 625.64
-1.01%		GBX 628GBX 624119,038 shs£560.73 million
09/23/2026GBX 631.64GBX 632
+0.06%		GBX 639GBX 62984,609 shs£566.43 million
09/22/2026GBX 627GBX 631.64
+0.74%		GBX 634.02GBX 630.0468,130 shs£566.10 million
09/21/2026GBX 623.74GBX 627
+0.52%		GBX 630GBX 624275,370 shs£561.95 million
09/18/2026GBX 629.45GBX 623.74
-0.91%		GBX 632GBX 620352,875 shs£559.03 million
09/17/2026GBX 624GBX 629.45
+0.87%		GBX 631GBX 62382,031 shs£564.15 million
09/16/2026GBX 614.90GBX 624
+1.48%		GBX 626GBX 61991,610 shs£559.26 million
09/15/2026GBX 617GBX 614.90
-0.34%		GBX 620.22GBX 610116,581 shs£551.10 million
09/14/2026GBX 626GBX 617
-1.44%		GBX 628GBX 61796,895 shs£552.99 million
09/11/2026GBX 624GBX 626
+0.32%		GBX 628.80GBX 62396,004 shs£561.05 million
09/10/2026GBX 630.80GBX 624
-1.08%		GBX 636GBX 62394,462 shs£559.26 million
09/09/2026GBX 637GBX 630.80
-0.97%		GBX 639.20GBX 627237,189 shs£565.35 million
09/08/2026GBX 638.12GBX 637
-0.18%		GBX 638.50GBX 633142,852 shs£570.91 million
09/07/2026GBX 637GBX 638.12
+0.18%		GBX 642.60GBX 636119,737 shs£571.92 million
Related Companies

This page (LON:JEDT) was last updated on 10/7/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel