Free Trial
→ Your book attached (From Profits Run) (Ad)tc pixel Free JEDT Stock Alerts

JPMorgan European Discovery (JEDT) Stock Chart & Stock Price History

JPMorgan European Discovery logo
GBX 643.30 -3.70 (-0.57%)
As of 12:00 PM Eastern
Compare

JPMorgan European Discovery Stock Price Performance

The JPMorgan European Discovery (JEDT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.93%, with a year-to-date return of 7.76%. In the past month, the stock has increased 3.59%, reflecting recent market activity.

As of the latest close, JPMorgan European Discovery traded at GBX 647 with a market cap of £592.38 million and volume of 156,487 shares.

Receive JEDT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan European Discovery and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.68%
1 Month
Performance
+3.59%
3 Month
Performance
+2.76%
Year-To-Date
Performance
+7.76%
1 Year
Performance
+14.93%

JEDT Stock Chart for Friday, June, 5, 2026

JEDT Chart by TradingView

JPMorgan European Discovery Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026GBX 647GBX 643.30
-0.57%		GBX 653GBX 640129,316 shs£588.99 million
06/04/2026GBX 648GBX 647
-0.15%		GBX 651GBX 647156,487 shs£592.38 million
06/03/2026GBX 654GBX 648
-0.92%		GBX 653GBX 64834,052 shs£593.30 million
06/02/2026GBX 654GBX 654GBX 661GBX 65181,323 shs£598.79 million
06/01/2026GBX 661GBX 654
-1.06%		GBX 666GBX 65180,088 shs£598.79 million
05/29/2026GBX 658GBX 661
+0.46%		GBX 666GBX 659.9593,603 shs£605.20 million
05/28/2026GBX 657GBX 658
+0.15%		GBX 658GBX 64956,623 shs£602.45 million
05/27/2026GBX 655GBX 657
+0.31%		GBX 663.25GBX 655.8655,617 shs£601.54 million
05/26/2026GBX 642GBX 655
+2.02%		GBX 658GBX 64854,579 shs£599.71 million
05/25/2026GBX 642GBX 642GBX 651GBX 64241,787 shs£587.80 million
05/22/2026GBX 641GBX 642
+0.16%		GBX 651GBX 64241,787 shs£585.42 million
05/21/2026GBX 639GBX 641
+0.31%		GBX 641.51GBX 638110,102 shs£586.89 million
05/20/2026GBX 633GBX 639
+0.95%		GBX 645GBX 634710,192 shs£585.06 million
05/19/2026GBX 637.47GBX 633
-0.70%		GBX 641GBX 63361,700 shs£583.88 million
05/18/2026GBX 641.87GBX 637.47
-0.69%		GBX 640GBX 634115,289 shs£583.66 million
05/15/2026GBX 644.77GBX 641.87
-0.45%		GBX 644GBX 631.98157,197 shs£587.69 million
05/14/2026GBX 638.12GBX 644.77
+1.04%		GBX 647GBX 638151,023 shs£590.34 million
05/13/2026GBX 637.31GBX 638.12
+0.13%		GBX 640GBX 634.09127,844 shs£584.25 million
05/12/2026GBX 638.05GBX 637.31
-0.12%		GBX 642GBX 63531,256 shs£583.51 million
05/11/2026GBX 639.24GBX 638.05
-0.19%		GBX 640.80GBX 635120,228 shs£584.19 million
05/08/2026GBX 641.04GBX 639.24
-0.28%		GBX 641GBX 633159,175 shs£585.28 million
05/07/2026GBX 639GBX 641.04
+0.32%		GBX 645GBX 638821,534 shs£586.92 million
05/06/2026GBX 620.99GBX 639
+2.90%		GBX 642GBX 628151,142 shs£590.01 million
05/05/2026N/AGBX 620.99GBX 623GBX 614290,675 shs£573.39 million
Related Companies

This page (LON:JEDT) was last updated on 6/5/2026 by MarketBeat.com Staff.
From Our Partners
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel