Go Pro
→ Why major institutions are piling into this digital asset now (From Awesomely) (Ad)tc pixel Free JEDT Stock Alerts

JPMorgan European Discovery (JEDT) Stock Chart & Stock Price History

JPMorgan European Discovery logo
GBX 614.90 -2.10 (-0.34%)
As of 09/15/2026 12:29 PM Eastern
Compare

JPMorgan European Discovery Stock Price Performance

5 Day
Performance
-1.77%
1 Month
Performance
-3.01%
3 Month
Performance
-6.55%
Year-To-Date
Performance
+3.00%
1 Year
Performance
+7.31%

JEDT Stock Chart for Wednesday, September, 16, 2026

30 Days 90 Days 1 Year

The JPMorgan European Discovery (JEDT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.31%, with a year-to-date return of 3.00%. In the past month, the stock has decreased 3.01%, reflecting recent market activity.

As of the latest close, JPMorgan European Discovery traded at GBX 614.90 with a market cap of £551.10 million and volume of 116,581 shares. View the advanced JEDT chart on TradingView.

Receive JEDT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan European Discovery and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

JPMorgan European Discovery Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/15/2026GBX 617GBX 614.90
-0.34%		GBX 620.22GBX 610116,581 shs£551.10 million
09/14/2026GBX 626GBX 617
-1.44%		GBX 628GBX 61796,895 shs£552.99 million
09/11/2026GBX 624GBX 626
+0.32%		GBX 628.80GBX 62396,004 shs£561.05 million
09/10/2026GBX 630.80GBX 624
-1.08%		GBX 636GBX 62394,462 shs£559.26 million
09/09/2026GBX 637GBX 630.80
-0.97%		GBX 639.20GBX 627237,189 shs£565.35 million
09/08/2026GBX 638.12GBX 637
-0.18%		GBX 638.50GBX 633142,852 shs£570.91 million
09/07/2026GBX 637GBX 638.12
+0.18%		GBX 642.60GBX 636119,737 shs£571.92 million
09/04/2026GBX 630.34GBX 637
+1.06%		GBX 640GBX 63326,420 shs£572.96 million
09/03/2026GBX 627GBX 630.34
+0.53%		GBX 635GBX 630.3451,650 shs£566.98 million
09/02/2026GBX 632.32GBX 627
-0.84%		GBX 629.70GBX 62749,077 shs£563.97 million
09/01/2026GBX 643GBX 632.32
-1.66%		GBX 643GBX 630122,154 shs£568.76 million
08/31/2026GBX 643GBX 643GBX 643GBX 63751,896 shs£578.36 million
08/28/2026GBX 637GBX 643
+0.94%		GBX 643GBX 63751,896 shs£578.36 million
08/27/2026GBX 640GBX 637
-0.47%		GBX 642GBX 63528,912 shs£572.96 million
08/26/2026GBX 635GBX 640
+0.79%		GBX 640GBX 632163,192 shs£575.66 million
08/25/2026GBX 630GBX 635
+0.79%		GBX 637GBX 63369,034 shs£571.16 million
08/24/2026GBX 628GBX 630
+0.32%		GBX 630.50GBX 626172,810 shs£566.67 million
08/21/2026GBX 626.47GBX 628
+0.24%		GBX 632GBX 626.3823,185 shs£564.87 million
08/20/2026GBX 626.57GBX 626.47
-0.02%		GBX 627.25GBX 62351,621 shs£563.49 million
08/19/2026GBX 629.17GBX 626.57
-0.41%		GBX 630GBX 625410,831 shs£563.58 million
08/18/2026GBX 634GBX 629.17
-0.76%		GBX 636GBX 62864,353 shs£565.92 million
08/17/2026GBX 634GBX 634GBX 635.80GBX 63225,329 shs£570.26 million
08/14/2026GBX 630GBX 634
+0.63%		GBX 636GBX 63269,195 shs£570.26 million
Related Companies

This page (LON:JEDT) was last updated on 9/15/2026 by MarketBeat.com Staff.
From Our Partners
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
Gold majors have a big problem
Newmont spent 15 billion dollars acquiring Newcrest in 2023, the largest deal in gold mining history. Yet prod...
Golden Portfolio | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
What Is A Roth Conversion, And How Do I Set One Up?
A Roth conversion moves money from a traditional IRA or employer plan into a Roth IRA, triggering income tax t...
SmartAsset | Sponsoredtc pixel
BlackRock and Vanguard already own THIS
Institutions own roughly 88 percent of an overlooked American oil and natural gas company. BlackRock holds 32 ...
Monument Traders Alliance | Sponsoredtc pixel