Free Trial
→ Your safe trade formula (From Profits Run) (Ad)tc pixel Free JEDT Stock Alerts

JPMorgan European Discovery (JEDT) Stock Chart & Stock Price History

JPMorgan European Discovery logo
GBX 641.87 -4.13 (-0.64%)
As of 05/15/2026 12:06 PM Eastern
Compare

JPMorgan European Discovery Stock Price Performance

The JPMorgan European Discovery (JEDT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.31%, with a year-to-date return of 7.52%. In the past month, the stock has increased 1.72%, reflecting recent market activity.

As of the latest close, JPMorgan European Discovery traded at GBX 641.87 with a market cap of £587.69 million and volume of 157,197 shares.

Receive JEDT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan European Discovery and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.60%
1 Month
Performance
+1.72%
3 Month
Performance
+2.28%
Year-To-Date
Performance
+7.52%
1 Year
Performance
+19.31%

JEDT Stock Chart for Saturday, May, 16, 2026

JEDT Chart by TradingView

JPMorgan European Discovery Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026GBX 644.77GBX 641.87
-0.45%		GBX 644GBX 631.98157,197 shs£587.69 million
05/14/2026GBX 638.12GBX 644.77
+1.04%		GBX 647GBX 638151,023 shs£590.34 million
05/13/2026GBX 637.31GBX 638.12
+0.13%		GBX 640GBX 634.09127,844 shs£584.25 million
05/12/2026GBX 638.05GBX 637.31
-0.12%		GBX 642GBX 63531,256 shs£583.51 million
05/11/2026GBX 639.24GBX 638.05
-0.19%		GBX 640.80GBX 635120,228 shs£584.19 million
05/08/2026GBX 641.04GBX 639.24
-0.28%		GBX 641GBX 633159,175 shs£585.28 million
05/07/2026GBX 639GBX 641.04
+0.32%		GBX 645GBX 638821,534 shs£586.92 million
05/06/2026GBX 620.99GBX 639
+2.90%		GBX 642GBX 628151,142 shs£590.01 million
05/05/2026N/AGBX 620.99GBX 623GBX 614290,675 shs£573.39 million
04/30/2026GBX 612.67GBX 613.75
+0.18%		GBX 622GBX 610167,896 shs£566.70 million
04/29/2026GBX 614.89GBX 612.67
-0.36%		GBX 620GBX 611130,785 shs£565.70 million
04/28/2026GBX 617GBX 614.89
-0.34%		GBX 621GBX 614140,637 shs£567.75 million
04/27/2026GBX 615GBX 617
+0.33%		GBX 622.49GBX 61775,542 shs£569.70 million
04/24/2026GBX 622.01GBX 615
-1.13%		GBX 623.41GBX 61546,112 shs£567.85 million
04/23/2026GBX 629GBX 622.01
-1.11%		GBX 623.98GBX 619180,313 shs£574.33 million
04/22/2026GBX 629.60GBX 629
-0.10%		GBX 629.90GBX 626.3048,913 shs£580.78 million
04/21/2026GBX 631.58GBX 629.60
-0.31%		GBX 635GBX 629.60210,566 shs£581.34 million
04/20/2026GBX 639GBX 631.58
-1.16%		GBX 636GBX 628150,134 shs£583.17 million
04/17/2026GBX 631.05GBX 639
+1.26%		GBX 642GBX 629.99846,927 shs£590.01 million
04/16/2026GBX 627GBX 631.05
+0.65%		GBX 633GBX 626192,601 shs£582.67 million
04/15/2026GBX 625GBX 627
+0.32%		GBX 629GBX 62075,071 shs£578.93 million
Related Companies

This page (LON:JEDT) was last updated on 5/16/2026 by MarketBeat.com Staff.
From Our Partners
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Oil is settling in yuan now - here's what that means for gold
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel