Go Pro
→ Porter flew 3,300 miles to investigate this system (From Porter & Company) (Ad)tc pixel Free JEDT Stock Alerts

JPMorgan European Discovery (JEDT) Stock Chart & Stock Price History

JPMorgan European Discovery logo
GBX 632 -1.00 (-0.16%)
As of 12:01 PM Eastern
Compare

JPMorgan European Discovery Stock Price Performance

The JPMorgan European Discovery (JEDT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.78%, with a year-to-date return of 5.86%. In the past month, the stock has decreased 1.10%, reflecting recent market activity.

As of the latest close, JPMorgan European Discovery traded at GBX 632 with a market cap of £571.06 million and volume of 191,570 shares.

Receive JEDT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan European Discovery and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.12%
1 Month
Performance
-1.10%
3 Month
Performance
+1.77%
Year-To-Date
Performance
+5.86%
1 Year
Performance
+8.78%

JEDT Stock Chart for Wednesday, August, 5, 2026

JEDT Chart by TradingView

JPMorgan European Discovery Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026GBX 633GBX 632
-0.16%		GBX 639.40GBX 629191,570 shs£571.06 million
08/04/2026GBX 624.96GBX 633
+1.29%		GBX 635.38GBX 628.88106,514 shs£571.96 million
08/03/2026GBX 625GBX 624.96
-0.01%		GBX 631GBX 624.96102,574 shs£564.70 million
07/31/2026GBX 622GBX 625
+0.48%		GBX 637GBX 62256,992 shs£564.73 million
07/30/2026GBX 619.56GBX 622
+0.39%		GBX 628GBX 618213,879 shs£562.02 million
07/29/2026GBX 618.27GBX 619.56
+0.21%		GBX 626GBX 618.8589,771 shs£559.82 million
07/28/2026GBX 620GBX 618.27
-0.28%		GBX 628GBX 61778,832 shs£558.65 million
07/27/2026GBX 620.48GBX 620
-0.08%		GBX 633GBX 62051,073 shs£560.21 million
07/24/2026GBX 620.93GBX 620.48
-0.07%		GBX 621.44GBX 615104,975 shs£560.64 million
07/23/2026GBX 624.71GBX 620.93
-0.61%		GBX 626GBX 615199,907 shs£561.05 million
07/22/2026GBX 621GBX 624.71
+0.60%		GBX 628GBX 616287,061 shs£564.47 million
07/21/2026GBX 621GBX 621GBX 622GBX 614112,439 shs£561.12 million
07/20/2026GBX 616GBX 621
+0.81%		GBX 621GBX 61353,866 shs£561.12 million
07/17/2026GBX 615.30GBX 616
+0.11%		GBX 621GBX 61479,845 shs£556.60 million
07/16/2026GBX 617GBX 615.30
-0.27%		GBX 621GBX 614230,385 shs£555.97 million
07/15/2026GBX 624GBX 617
-1.12%		GBX 623.26GBX 61727,792 shs£557.50 million
07/14/2026GBX 620.61GBX 624
+0.55%		GBX 625GBX 613.75138,123 shs£563.83 million
07/13/2026GBX 622GBX 620.61
-0.22%		GBX 625GBX 61828,867 shs£560.77 million
07/10/2026GBX 628GBX 622
-0.96%		GBX 631GBX 62146,989 shs£562.02 million
07/09/2026GBX 626GBX 628
+0.32%		GBX 628GBX 62482,013 shs£567.44 million
07/08/2026GBX 638.05GBX 626
-1.89%		GBX 631.40GBX 622286,790 shs£565.63 million
07/07/2026GBX 645.18GBX 638.05
-1.11%		GBX 646GBX 636.65133,305 shs£581.58 million
07/06/2026GBX 644.95GBX 645.18
+0.04%		GBX 651GBX 644100,323 shs£588.08 million
Related Companies

This page (LON:JEDT) was last updated on 8/5/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
What's the Best Way to Lower RMD Taxes?
Once you turn 73, the IRS requires you to take distributions from your IRA, 401(k), and other retirement accou...
SmartAsset | Sponsoredtc pixel