Top 5 Stocks to Buy Now
→ A drilling crew just broke a record nobody expected (From Behind the Markets) (Ad)tc pixel Free JEDT Stock Alerts

JPMorgan European Discovery (JEDT) Stock Chart & Stock Price History

JPMorgan European Discovery logo
GBX 646 -1.50 (-0.23%)
As of 06/25/2026 12:51 PM Eastern
Compare

JPMorgan European Discovery Stock Price Performance

The JPMorgan European Discovery (JEDT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.61%, with a year-to-date return of 8.21%. In the past month, the stock has decreased 1.37%, reflecting recent market activity.

As of the latest close, JPMorgan European Discovery traded at GBX 646 with a market cap of £588.83 million and volume of 270,031 shares.

Receive JEDT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan European Discovery and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.99%
1 Month
Performance
-1.37%
3 Month
Performance
+13.53%
Year-To-Date
Performance
+8.21%
1 Year
Performance
+16.61%

JEDT Stock Chart for Friday, June, 26, 2026

JEDT Chart by TradingView

JPMorgan European Discovery Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/25/2026GBX 647.50GBX 646
-0.23%		GBX 651GBX 645270,031 shs£588.83 million
06/24/2026GBX 650GBX 647.50
-0.38%		GBX 649GBX 644334,879 shs£590.20 million
06/23/2026GBX 658GBX 650
-1.22%		GBX 657GBX 646131,367 shs£592.48 million
06/22/2026GBX 663.19GBX 658
-0.78%		GBX 660.63GBX 655.20248,282 shs£599.77 million
06/19/2026GBX 659.15GBX 663.19
+0.61%		GBX 665GBX 655257,764 shs£604.50 million
06/18/2026GBX 660GBX 659.15
-0.13%		GBX 660GBX 656.75125,515 shs£600.82 million
06/17/2026GBX 658GBX 660
+0.30%		GBX 665GBX 657.75187,773 shs£601.59 million
06/16/2026GBX 659.36GBX 658
-0.21%		GBX 664GBX 657111,987 shs£599.77 million
06/15/2026GBX 648.30GBX 659.36
+1.71%		GBX 663.40GBX 658143,715 shs£601.01 million
06/12/2026GBX 636GBX 648.30
+1.93%		GBX 655GBX 643347,305 shs£590.93 million
06/11/2026GBX 632GBX 636
+0.63%		GBX 639.50GBX 633151,341 shs£579.71 million
06/10/2026GBX 637.92GBX 632
-0.93%		GBX 638.90GBX 628101,610 shs£576.07 million
06/09/2026GBX 638GBX 637.92
-0.01%		GBX 645GBX 636171,306 shs£581.46 million
06/08/2026GBX 643.30GBX 638
-0.82%		GBX 644GBX 635.4027,636 shs£581.54 million
06/05/2026GBX 647GBX 643.30
-0.57%		GBX 653GBX 640129,316 shs£588.99 million
06/04/2026GBX 648GBX 647
-0.15%		GBX 651GBX 647156,487 shs£592.38 million
06/03/2026GBX 654GBX 648
-0.92%		GBX 653GBX 64834,052 shs£593.30 million
06/02/2026GBX 654GBX 654GBX 661GBX 65181,323 shs£598.79 million
06/01/2026GBX 661GBX 654
-1.06%		GBX 666GBX 65180,088 shs£598.79 million
05/29/2026GBX 658GBX 661
+0.46%		GBX 666GBX 659.9593,603 shs£605.20 million
05/28/2026GBX 657GBX 658
+0.15%		GBX 658GBX 64956,623 shs£602.45 million
05/27/2026GBX 655GBX 657
+0.31%		GBX 663.25GBX 655.8655,617 shs£601.54 million
05/26/2026GBX 642GBX 655
+2.02%		GBX 658GBX 64854,579 shs£599.71 million
05/25/2026GBX 642GBX 642GBX 651GBX 64241,787 shs£587.80 million
Related Companies

This page (LON:JEDT) was last updated on 6/26/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX IPO “cancelled”?
SpaceX is approaching what could be a $1.6 trillion IPO - potentially the largest in history. But Louis Navell...
InvestorPlace | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
The EPA just put a kill switch on Elon’s empire
A federal EPA permit expires January 2, 2027 - and if Elon Musk's Colossus supercomputer loses power that day,...
Behind the Markets | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
Grab it and keep it
Simple Options Trading For Beginners is currently available as a free download - a guide normally priced at $2...
Profits Run | Sponsoredtc pixel
Millionaire trader who went 13-for-13 on Trump in 2025 now turns his attention to Elon.
Hedge fund trader Larry Benedict went 13-for-13 in Q1 2025 - not a single losing trade - and finished the year...
Brownstone Research | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel