Go Pro
→ Buy These Stocks Before August 31st (From TradeSmith) (Ad)tc pixel Free JEDT Stock Alerts

JPMorgan European Discovery (JEDT) Stock Chart & Stock Price History

JPMorgan European Discovery logo
GBX 640 +5.00 (+0.79%)
As of 11:58 AM Eastern
Compare

JPMorgan European Discovery Stock Price Performance

5 Day
Performance
+1.91%
1 Month
Performance
+3.15%
3 Month
Performance
-2.29%
Year-To-Date
Performance
+7.20%
1 Year
Performance
+11.30%

JEDT Stock Chart for Wednesday, August, 26, 2026

30 Days 90 Days 1 Year

The JPMorgan European Discovery (JEDT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.30%, with a year-to-date return of 7.20%. In the past month, the stock has increased 3.15%, reflecting recent market activity.

As of the latest close, JPMorgan European Discovery traded at GBX 635 with a market cap of £571.16 million and volume of 69,034 shares. View the advanced JEDT chart on TradingView.

Receive JEDT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan European Discovery and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

JPMorgan European Discovery Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2026GBX 630GBX 635
+0.79%		GBX 637GBX 63369,034 shs£571.16 million
08/24/2026GBX 628GBX 630
+0.32%		GBX 630.50GBX 626172,810 shs£566.67 million
08/21/2026GBX 626.47GBX 628
+0.24%		GBX 632GBX 626.3823,185 shs£564.87 million
08/20/2026GBX 626.57GBX 626.47
-0.02%		GBX 627.25GBX 62351,621 shs£563.49 million
08/19/2026GBX 629.17GBX 626.57
-0.41%		GBX 630GBX 625410,831 shs£563.58 million
08/18/2026GBX 634GBX 629.17
-0.76%		GBX 636GBX 62864,353 shs£565.92 million
08/17/2026GBX 634GBX 634GBX 635.80GBX 63225,329 shs£570.26 million
08/14/2026GBX 630GBX 634
+0.63%		GBX 636GBX 63269,195 shs£570.26 million
08/13/2026GBX 630GBX 630GBX 633.29GBX 63056,396 shs£566.67 million
08/12/2026GBX 630GBX 630GBX 634GBX 63033,398 shs£566.67 million
08/11/2026GBX 630GBX 630GBX 632.40GBX 62934,381 shs£566.67 million
08/10/2026GBX 634GBX 630
-0.63%		GBX 638GBX 62638,223 shs£566.67 million
08/07/2026GBX 631.46GBX 634
+0.40%		GBX 637GBX 630.20111,553 shs£570.26 million
08/06/2026GBX 632GBX 631.46
-0.08%		GBX 635GBX 62790,301 shs£570.57 million
08/05/2026GBX 633GBX 632
-0.16%		GBX 639.40GBX 629191,570 shs£571.06 million
08/04/2026GBX 624.96GBX 633
+1.29%		GBX 635.38GBX 628.88106,514 shs£571.96 million
08/03/2026GBX 625GBX 624.96
-0.01%		GBX 631GBX 624.96102,574 shs£564.70 million
07/31/2026GBX 622GBX 625
+0.48%		GBX 637GBX 62256,992 shs£564.73 million
07/30/2026GBX 619.56GBX 622
+0.39%		GBX 628GBX 618213,879 shs£562.02 million
07/29/2026GBX 618.27GBX 619.56
+0.21%		GBX 626GBX 618.8589,771 shs£559.82 million
07/28/2026GBX 620GBX 618.27
-0.28%		GBX 628GBX 61778,832 shs£558.65 million
07/27/2026GBX 620.48GBX 620
-0.08%		GBX 633GBX 62051,073 shs£560.21 million
Related Companies

This page (LON:JEDT) was last updated on 8/26/2026 by MarketBeat.com Staff.
From Our Partners
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
"Second Wave” Hitting Iran Soon? Wall Street Issues Warning
Analysts at Goldman Sachs and Morgan Stanley are warning that a quiet domestic threat - unrelated to overseas ...
TradeSmith | Sponsoredtc pixel
I found Rolls-Royce at $2 - now I see the same setup again
In 2022, Karim Rahemtulla recommended Rolls-Royce under $2 - a misunderstood aerospace name the market had wri...
Monument Traders Alliance | Sponsoredtc pixel
Free Stock Pick: The Company First in Line for America’s New Super Fuel
The U.S. Army and Department of Energy are launching Project Janus - a high-priority initiative ordered by Pre...
Banyan Hill Publishing | Sponsoredtc pixel