Free Trial

JPMorgan European Discovery Trust (JEDT) Stock Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free JEDT Stock Alerts
GBX 465
-1.00 (-0.21%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendInsider Trades

JPMorgan European Discovery Trust Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-0.11%
3 Month
Performance
+9.93%
6 Month
Performance
+29.17%
Year-To-Date
Performance
+10.58%
1 Year
Performance
+11.51%
Receive JEDT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan European Discovery Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The biggest energy story ever?
Discover why I’m calling this one of the biggest developments in the global energy market since the shale revolution… why everything you’ve ever been told about Trump’s environmental record is a lie…
For the full story, click here.

JEDT Stock Chart for Wednesday, May, 1, 2024

JEDT Chart by TradingView

JPMorgan European Discovery Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024GBX 466GBX 465
-0.21%		GBX 465.15GBX 462.5087,516 shs£696.76 million
04/30/2024GBX 468.50GBX 466
-0.53%		GBX 467.50GBX 464334,866 shs£698.25 million
04/29/2024GBX 465GBX 468.50
+0.75%		GBX 468.50GBX 463372,291 shs£702 million
04/26/2024GBX 460GBX 465
+1.09%		GBX 467.50GBX 463.50440,761 shs£696.76 million
04/25/2024GBX 466GBX 460
-1.29%		GBX 465.50GBX 457146,382 shs£689.26 million
04/24/2024GBX 465GBX 466
+0.22%		GBX 469.25GBX 465238,140 shs£698.25 million
04/23/2024GBX 460.50GBX 465
+0.98%		GBX 467GBX 459.50181,198 shs£696.76 million
04/22/2024GBX 457GBX 460.50
+0.77%		GBX 460.50GBX 457.50202,143 shs£690.01 million
04/19/2024GBX 456GBX 457
+0.22%		GBX 457GBX 451.10346,859 shs£684.77 million
04/18/2024GBX 453.50GBX 456
+0.55%		GBX 457.50GBX 454118,531 shs£683.27 million
04/17/2024GBX 455GBX 453.50
-0.33%		GBX 461GBX 453171,653 shs£679.52 million
04/16/2024GBX 464GBX 455
-1.94%		GBX 457GBX 453.5079,133 shs£681.77 million
04/15/2024GBX 462GBX 464
+0.43%		GBX 467GBX 461.9184,040 shs£695.26 million
04/12/2024GBX 461.50GBX 462
+0.11%		GBX 466.64GBX 460293,197 shs£692.26 million
04/11/2024GBX 465GBX 461.50
-0.75%		GBX 466.30GBX 459404,970 shs£691.51 million
04/10/2024GBX 466.50GBX 465
-0.32%		GBX 470GBX 460.50148,361 shs£696.76 million
04/09/2024GBX 470GBX 466.50
-0.74%		GBX 469.50GBX 463.70638,212 shs£699.00 million
04/08/2024GBX 466.50GBX 470
+0.75%		GBX 471.50GBX 462.46214,655 shs£704.25 million
04/05/2024GBX 469GBX 466.50
-0.53%		GBX 467GBX 460.52161,814 shs£699.00 million
04/04/2024GBX 465GBX 469
+0.86%		GBX 469GBX 464.76189,817 shs£702.75 million
04/03/2024GBX 465GBX 465GBX 465.50GBX 462.50385,141 shs£696.76 million
04/02/2024GBX 465.50GBX 465
-0.11%		GBX 467.50GBX 462358,121 shs£696.76 million
04/01/2024GBX 465.50GBX 465.50GBX 466GBX 459.41105,978 shs£697.51 million
03/29/2024GBX 465.50GBX 465.50GBX 466GBX 459.41105,978 shs£697.51 million
03/28/2024GBX 464.50GBX 465.50
+0.22%		GBX 466GBX 463.20105,978 shs£697.51 million
03/27/2024GBX 459.50GBX 464.50
+1.09%		GBX 464.50GBX 458.39326,070 shs£696.01 million
03/26/2024GBX 457GBX 459.50
+0.55%		GBX 459.50GBX 456.05408,037 shs£688.52 million
03/25/2024GBX 458GBX 457
-0.22%		GBX 457.50GBX 450.50332,891 shs£684.77 million
03/22/2024GBX 457.50GBX 458
+0.11%		GBX 458GBX 454.75151,532 shs£686.27 million
03/21/2024GBX 452GBX 457.50
+1.22%		GBX 457.50GBX 453.83507,038 shs£685.52 million
03/20/2024GBX 449.11GBX 452
+0.64%		GBX 452.50GBX 446.65181,853 shs£677.28 million
03/19/2024GBX 449GBX 449.11
+0.02%		GBX 452GBX 447.57165,287 shs£672.95 million
03/18/2024GBX 452.50GBX 449
-0.77%		GBX 452GBX 447.50276,136 shs£672.78 million
03/15/2024GBX 450GBX 452.50
+0.56%		GBX 452.50GBX 445.66499,735 shs£678.03 million
03/14/2024GBX 451GBX 450
-0.22%		GBX 451.74GBX 447311,350 shs£674.28 million
03/13/2024GBX 448GBX 451
+0.67%		GBX 453GBX 443.50273,467 shs£675.78 million
03/12/2024GBX 446.50GBX 448
+0.34%		GBX 451GBX 448147,112 shs£671.28 million
03/11/2024GBX 450GBX 446.50
-0.78%		GBX 447GBX 444.5068,432 shs£669.04 million
03/08/2024GBX 449GBX 450
+0.22%		GBX 450.50GBX 447.8697,189 shs£674.28 million
03/07/2024GBX 448.50GBX 449
+0.11%		GBX 453GBX 445.7693,958 shs£672.78 million
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
03/06/2024GBX 442GBX 448.50
+1.47%		GBX 449.50GBX 443.3896,689 shs£672.03 million
03/05/2024GBX 444GBX 442
-0.45%		GBX 446GBX 441179,194 shs£662.29 million
03/04/2024GBX 445GBX 444
-0.22%		GBX 445.19GBX 442.30128,551 shs£665.29 million
03/01/2024GBX 439GBX 445
+1.37%		GBX 445GBX 43361,809 shs£666.79 million
02/29/2024GBX 436GBX 439
+0.69%		GBX 439.50GBX 436.19222,097 shs£657.80 million
02/28/2024GBX 436GBX 436GBX 436.50GBX 433560,209 shs£653.30 million
02/27/2024GBX 432GBX 436
+0.93%		GBX 436GBX 425.78171,084 shs£653.30 million
02/26/2024GBX 431GBX 432
+0.23%		GBX 432GBX 427.853.06 million shs£647.31 million
02/23/2024GBX 429.50GBX 430.30
+0.19%		GBX 431GBX 426138,247 shs£644.76 million
02/22/2024GBX 419.59GBX 429.50
+2.36%		GBX 429.50GBX 424.50350,204 shs£643.56 million
02/21/2024GBX 420GBX 419.59
-0.10%		GBX 421.50GBX 417277,829 shs£628.71 million
02/20/2024GBX 424GBX 420
-0.94%		GBX 422.50GBX 418.50347,072 shs£629.33 million
02/19/2024GBX 428GBX 424
-0.93%		GBX 424GBX 422.5068,108 shs£635.32 million
02/16/2024GBX 423.50GBX 427.26
+0.89%		GBX 429.50GBX 424.50266,835 shs£640.21 million
02/15/2024GBX 418GBX 423.50
+1.32%		GBX 424GBX 420137,757 shs£634.57 million
02/14/2024GBX 414.50GBX 418
+0.84%		GBX 419GBX 413.6948,624 shs£626.33 million
02/13/2024GBX 421.50GBX 414.50
-1.66%		GBX 418.50GBX 413.0731,762 shs£624.44 million
02/12/2024GBX 417GBX 421.50
+1.08%		GBX 422GBX 415.60128,556 shs£634.99 million
02/09/2024GBX 417GBX 417GBX 417GBX 415.58387,533 shs£628.21 million
02/08/2024GBX 417GBX 417GBX 419.19GBX 412443,177 shs£628.21 million
02/07/2024GBX 417GBX 417GBX 418.50GBX 414.50393,546 shs£628.21 million
02/06/2024GBX 418GBX 417
-0.24%		GBX 425GBX 414467,991 shs£628.21 million
02/05/2024GBX 422GBX 418
-0.95%		GBX 423.63GBX 41826,961 shs£629.72 million
02/02/2024GBX 423GBX 422
-0.24%		GBX 425.50GBX 42219,771 shs£660.85 million
02/01/2024GBX 423GBX 423GBX 424.50GBX 418.15303,109 shs£662.42 million
01/31/2024GBX 421GBX 423
+0.48%		GBX 423GBX 421305,675 shs£662.42 million
01/30/2024GBX 420GBX 421
+0.24%		GBX 422.50GBX 419.30200,901 shs£659.29 million

Related Companies:
This page (LON:JEDT) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
😱 This phenomenon is smashing regular market gains
MillPub
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
AI “wealth window” is closing June 25th
Paradigm Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Trump just won 2024
Porter & Company