Go Pro
→ Buy this stock tomorrow (From Chaikin Analytics) (Ad)tc pixel Free JEDT Stock Alerts

JPMorgan European Discovery (JEDT) Stock Chart & Stock Price History

JPMorgan European Discovery logo
GBX 615 -2.00 (-0.32%)
As of 04:24 AM Eastern
Compare

JPMorgan European Discovery Stock Price Performance

The JPMorgan European Discovery (JEDT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.40%, with a year-to-date return of 3.02%. In the past month, the stock has decreased 6.53%, reflecting recent market activity.

As of the latest close, JPMorgan European Discovery traded at GBX 617 with a market cap of £557.50 million and volume of 27,792 shares.

Receive JEDT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan European Discovery and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.13%
1 Month
Performance
-6.53%
3 Month
Performance
-2.54%
Year-To-Date
Performance
+3.02%
1 Year
Performance
+6.40%

JEDT Stock Chart for Thursday, July, 16, 2026

JEDT Chart by TradingView

JPMorgan European Discovery Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2026GBX 624GBX 617
-1.12%		GBX 623.26GBX 61727,792 shs£557.50 million
07/14/2026GBX 620.61GBX 624
+0.55%		GBX 625GBX 613.75138,123 shs£563.83 million
07/13/2026GBX 622GBX 620.61
-0.22%		GBX 625GBX 61828,867 shs£560.77 million
07/10/2026GBX 628GBX 622
-0.96%		GBX 631GBX 62146,989 shs£562.02 million
07/09/2026GBX 626GBX 628
+0.32%		GBX 628GBX 62482,013 shs£567.44 million
07/08/2026GBX 638.05GBX 626
-1.89%		GBX 631.40GBX 622286,790 shs£565.63 million
07/07/2026GBX 645.18GBX 638.05
-1.11%		GBX 646GBX 636.65133,305 shs£581.58 million
07/06/2026GBX 644.95GBX 645.18
+0.04%		GBX 651GBX 644100,323 shs£588.08 million
07/03/2026GBX 639GBX 644.95
+0.93%		GBX 648.48GBX 640.70147,829 shs£587.87 million
07/02/2026GBX 646.09GBX 639
-1.10%		GBX 643GBX 630206,823 shs£582.45 million
07/01/2026GBX 645GBX 646.09
+0.17%		GBX 648GBX 64064,367 shs£583.80 million
06/30/2026GBX 643.05GBX 645
+0.30%		GBX 645GBX 63795,615 shs£587.92 million
06/29/2026GBX 641GBX 643.05
+0.32%		GBX 645.41GBX 64089,261 shs£586.14 million
06/26/2026GBX 646GBX 641
-0.77%		GBX 647GBX 638.75189,314 shs£584.27 million
06/25/2026GBX 647.50GBX 646
-0.23%		GBX 651GBX 645270,031 shs£588.83 million
06/24/2026GBX 650GBX 647.50
-0.38%		GBX 649GBX 644334,879 shs£590.20 million
06/23/2026GBX 658GBX 650
-1.22%		GBX 657GBX 646131,367 shs£592.48 million
06/22/2026GBX 663.19GBX 658
-0.78%		GBX 660.63GBX 655.20248,282 shs£599.77 million
06/19/2026GBX 659.15GBX 663.19
+0.61%		GBX 665GBX 655257,764 shs£604.50 million
06/18/2026GBX 660GBX 659.15
-0.13%		GBX 660GBX 656.75125,515 shs£600.82 million
06/17/2026GBX 658GBX 660
+0.30%		GBX 665GBX 657.75187,773 shs£601.59 million
06/16/2026GBX 659.36GBX 658
-0.21%		GBX 664GBX 657111,987 shs£599.77 million
06/15/2026GBX 648.30GBX 659.36
+1.71%		GBX 663.40GBX 658143,715 shs£601.01 million
Related Companies

This page (LON:JEDT) was last updated on 7/16/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Jeff Brown and Marc Chaikin's latest AI prediction explained
Jeff Brown and Marc Chaikin - the duo who identified Nvidia a decade ago - are forecasting that Elon Musk's AI...
Brownstone Research | Sponsoredtc pixel
URGENT Dollar Reset Warning for Monday
A 50-year U.S.-Saudi arrangement established under Henry Kissinger - one credited with anchoring the dollar in...
Golden Portfolio | Sponsoredtc pixel
What will Nvidia do next?
Wall Street spends millions on supercomputers and analyst teams to forecast stock prices. Now a new predictive...
TradeSmith | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
BlackRock just moved $150 billion into this "new internet"
BlackRock CEO Larry Fink's 2026 chairman's letter compared tokenization to the birth of the internet - and the...
Awesomely, LLC | Sponsoredtc pixel
$30M Could Unlock $500M in Metal
A small exploration company is sitting on an estimated $500 million worth of antimony - a critical defense met...
i2i Marketing Group, LLC | Sponsoredtc pixel